29.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,07760 | -0,14% | -0,00151 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H84
42546635
|
3.571,43x | 1,04 USD | 3,49% | 1,07760 USD | 19.04.2024 | DZ BANK | 0,014 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H81
42546630
|
3.571,43x | 1,025 USD | 4,88% | 1,07760 USD | 19.04.2024 | DZ BANK | 0,003 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H82
42546628
|
3.571,43x | 1,03 USD | 4,42% | 1,07760 USD | 19.04.2024 | DZ BANK | 0,005 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H80
42546620
|
3.571,43x | 1,02 USD | 5,35% | 1,07760 USD | 19.04.2024 | DZ BANK | 0,002 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H83
42546633
|
3.571,43x | 1,035 USD | 3,95% | 1,07760 USD | 19.04.2024 | DZ BANK | 0,008 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0W
42450188
|
3.571,43x | 1,045 USD | 3,03% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0V
42450181
|
3.571,43x | 1,04 USD | 3,49% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,007 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0R
42450170
|
3.571,43x | 1,02 USD | 5,35% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0U
42450167
|
3.571,43x | 1,035 USD | 3,95% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,004 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0S
42450175
|
3.571,43x | 1,025 USD | 4,88% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0T
42450183
|
3.571,43x | 1,03 USD | 4,42% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,002 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0Q
42450185
|
3.571,43x | 1,015 USD | 5,81% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DJ9H0P
42450179
|
3.571,43x | 1,01 USD | 6,27% | 1,07760 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0YDG
40124365
|
3.571,43x | 0,93 USD | 13,70% | 1,07760 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0YDD
40124381
|
3.571,43x | 0,915 USD | 15,09% | 1,07760 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0YDC
40124367
|
3.571,43x | 0,91 USD | 15,55% | 1,07760 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0YDE
40124366
|
3.571,43x | 0,92 USD | 14,63% | 1,07760 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0YDF
40124373
|
3.571,43x | 0,925 USD | 14,16% | 1,07760 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XXZ
39961402
|
3.571,43x | 0,99 USD | 8,13% | 1,07760 USD | 03.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XX0
39961407
|
3.571,43x | 0,995 USD | 7,67% | 1,07760 USD | 03.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR |