14.12.2018 / 16:37:33 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,12861 -0,60% -0,00679 USD 1,12155 Tief1,25565 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD736J
12835303
DD736J 2.325,58x1,01 USD10,51%-0,0014491,12861 USD12.04.201916:36:55DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75XC
13153794
DD75XC 2.380,95x1,01 USD10,51%-0,0007691,12861 USD29.03.201916:28:58DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75VP
13152545
DD75VP 2.380,95x1,06 USD6,08%-0,004461,12861 USD01.02.201916:36:20DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD7KRX
10708439
DD7KRX 2.380,95x1,08 USD4,31%-0,0149161,12861 USD18.01.201916:36:27DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DGF5UT
7126292
DGF5UT 2.272,73x0,90 USD20,26%0,001,12861 USD15.03.201916:01:02DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75XD
13153553
DD75XD 2.173,91x1,015 USD10,07%-0,0012331,12861 USD29.03.201916:33:58DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD7KU6
10706872
DD7KU6 2.272,73x1,055 USD6,52%-0,0065061,12861 USD15.02.201916:36:04DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD730D
12820493
DD730D 2.127,66x1,075 USD4,75%-0,0141411,12861 USD25.01.201916:35:32DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD735F
12835125
DD735F 2.272,73x1,05 USD6,97%-0,0080341,12861 USD01.03.201916:36:27DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DGF5UY
7127814
DGF5UY 2.127,66x1,03 USD8,74%-0,0025351,12861 USD15.03.201916:33:58DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD7KRY
10705420
DD7KRY 2.040,82x1,085 USD3,86%-0,0258291,12861 USD18.01.201916:36:03DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75VQ
13153539
DD75VQ 2.000,00x1,065 USD5,64%-0,0077551,12861 USD01.02.201916:36:04DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DGZ3H2
9550094
DGZ3H2 1.851,85x1,035 USD8,29%-0,0039611,12861 USD15.03.201916:21:12DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75XE
13152556
DD75XE 1.886,79x1,02 USD9,62%-0,0019351,12861 USD29.03.201916:33:58DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD7KU7
10705976
DD7KU7 1.886,79x1,06 USD6,08%-0,0104231,12861 USD15.02.201916:36:04DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DGF5UZ
7126804
DGF5UZ 1.818,18x1,04 USD7,85%-0,0060541,12861 USD15.03.201916:27:30DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD736K
12835304
DD736K 1.754,39x1,02 USD9,62%-0,0032991,12861 USD12.04.201916:35:15DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75VR
13153540
DD75VR 1.666,67x1,07 USD5,19%-0,0129991,12861 USD01.02.201916:36:20DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD75XF
13152557
DD75XF 1.694,92x1,025 USD9,18%-0,0029781,12861 USD29.03.201916:37:18DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD730E
12820494
DD730E 1.587,30x1,08 USD4,31%-0,023531,12861 USD25.01.201916:36:27DZ BANK0,043 EUR0,063 EUR

Optionsscheine Classic Short auf EUR/USD