26.04.2018 / 15:18:13 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,21880 0,21% 0,00250 USD 1,08393 Tief1,25565 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGF2C4
6828030
DGF2C4 3.333,33x0,805 USD33,95%0,001,21880 USD07.09.201814:29:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGF2DE
6827706
DGF2DE 3.333,33x0,855 USD29,85%0,001,21880 USD07.09.201814:29:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGF2A4
6827625
DGF2A4 3.333,33x0,925 USD24,11%0,001,21880 USD15.06.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGF2DR
6827712
DGF2DR 3.333,33x0,91 USD25,34%0,001,21880 USD07.09.201814:29:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGF2DJ
6828042
DGF2DJ 3.333,33x0,875 USD28,21%0,001,21880 USD07.09.201814:29:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGE6Z9
6619118
DGE6Z9 3.333,33x1,12 USD8,11%-0,0005791,21880 USD15.06.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ27V
9538171
DGZ27V 3.333,33x1,105 USD9,34%0,001,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ3D2
9550050
DGZ3D2 3.225,81x1,09 USD10,57%-0,001111,21880 USD03.08.201815:17:51DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ271
9537789
DGZ271 3.333,33x1,135 USD6,88%-0,0000191,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ27X
9538172
DGZ27X 3.333,33x1,115 USD8,52%0,001,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ3DZ
9550557
DGZ3DZ 3.333,33x1,075 USD11,80%-0,0002961,21880 USD03.08.201814:36:51DZ BANK0,006 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ274
9538161
DGZ274 3.333,33x1,15 USD5,64%-0,000391,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ273
9538160
DGZ273 3.333,33x1,145 USD6,06%-0,0001531,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ27Y
9538173
DGZ27Y 3.333,33x1,12 USD8,11%-0,0000011,21880 USD18.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7CZ8
10243810
DD7CZ8 3.333,33x1,175 USD3,59%-0,0002291,21880 USD04.05.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7DCJ
10260136
DD7DCJ 3.333,33x1,025 USD15,90%-0,0003751,21880 USD09.11.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7C9D
10260091
DD7C9D 3.333,33x1,04 USD14,67%-0,0003361,21880 USD05.10.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7C9B
10260366
DD7C9B 3.333,33x1,03 USD15,49%-0,0001551,21880 USD05.10.201814:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7C6S
10259565
DD7C6S 3.333,33x1,085 USD10,98%-0,0044681,21880 USD21.09.201815:17:51DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7C6C
10260042
DD7C6C 3.333,33x1,015 USD16,72%-0,0000211,21880 USD21.09.201814:29:00DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD