28.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,07883 | -0,22% | -0,00237 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX2
39961403
|
3.571,43x | 1,005 USD | 6,84% | 1,07883 USD | 03.05.2024 | DZ BANK | 0,012 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX3
39961394
|
3.571,43x | 1,01 USD | 6,38% | 1,07883 USD | 03.05.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX6
39961400
|
3.571,43x | 1,025 USD | 4,99% | 1,07883 USD | 03.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKX
39876008
|
3.571,43x | 0,985 USD | 8,70% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,012 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKZ
39876000
|
3.571,43x | 0,995 USD | 7,77% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKP
39876002
|
3.571,43x | 0,945 USD | 12,41% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKS
39876004
|
3.571,43x | 0,96 USD | 11,01% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKY
39876012
|
3.571,43x | 0,99 USD | 8,23% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,012 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKV
39876013
|
3.571,43x | 0,975 USD | 9,62% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKU
39876003
|
3.571,43x | 0,97 USD | 10,09% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XK0
39876007
|
3.571,43x | 1,00 USD | 7,31% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,015 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKR
39876009
|
3.571,43x | 0,955 USD | 11,48% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKM
39876010
|
3.571,43x | 0,935 USD | 13,33% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKW
39876022
|
3.571,43x | 0,98 USD | 9,16% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,011 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKQ
39876001
|
3.571,43x | 0,95 USD | 11,94% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XK1
39876014
|
3.571,43x | 1,005 USD | 6,84% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,016 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKN
39876015
|
3.571,43x | 0,94 USD | 12,87% | 1,07883 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XET
39817237
|
3.571,43x | 0,91 USD | 15,65% | 1,07883 USD | 26.04.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XC1
39817063
|
3.571,43x | 1,035 USD | 4,06% | 1,07883 USD | 26.04.2024 | DZ BANK | 0,012 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XES
39817239
|
3.571,43x | 0,905 USD | 16,11% | 1,07883 USD | 26.04.2024 | DZ BANK | 0,01 EUR 0,028 EUR |