•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
28.03.2024 / 20:01:00 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,07883 -0,22% -0,00237 USD 1,04493 Tief1,12749 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX2
39961403
3.571,43x 1,005 USD 6,84%   1,07883 USD 03.05.2024 17:35:00 DZ BANK 0,012 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX3
39961394
3.571,43x 1,01 USD 6,38%   1,07883 USD 03.05.2024 17:35:00 DZ BANK 0,013 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XX6
39961400
3.571,43x 1,025 USD 4,99%   1,07883 USD 03.05.2024 18:10:50 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKX
39876008
3.571,43x 0,985 USD 8,70%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,012 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKZ
39876000
3.571,43x 0,995 USD 7,77%   1,07883 USD 17.05.2024 16:01:00 DZ BANK 0,013 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKP
39876002
3.571,43x 0,945 USD 12,41%   1,07883 USD 17.05.2024 16:01:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKS
39876004
3.571,43x 0,96 USD 11,01%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKY
39876012
3.571,43x 0,99 USD 8,23%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,012 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKV
39876013
3.571,43x 0,975 USD 9,62%   1,07883 USD 17.05.2024 16:01:00 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKU
39876003
3.571,43x 0,97 USD 10,09%   1,07883 USD 17.05.2024 16:01:00 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XK0
39876007
3.571,43x 1,00 USD 7,31%   1,07883 USD 17.05.2024 19:10:07 DZ BANK 0,015 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKR
39876009
3.571,43x 0,955 USD 11,48%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKM
39876010
3.571,43x 0,935 USD 13,33%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKW
39876022
3.571,43x 0,98 USD 9,16%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKQ
39876001
3.571,43x 0,95 USD 11,94%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XK1
39876014
3.571,43x 1,005 USD 6,84%   1,07883 USD 17.05.2024 19:52:44 DZ BANK 0,016 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XKN
39876015
3.571,43x 0,94 USD 12,87%   1,07883 USD 17.05.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XET
39817237
3.571,43x 0,91 USD 15,65%   1,07883 USD 26.04.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XC1
39817063
3.571,43x 1,035 USD 4,06%   1,07883 USD 26.04.2024 19:47:32 DZ BANK 0,012 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/586/wkn/DW0XES
39817239
3.571,43x 0,905 USD 16,11%   1,07883 USD 26.04.2024 17:35:00 DZ BANK 0,01 EUR 0,028 EUR

Optionsscheine Classic Short auf EUR/USD