23.11.2017 / 15:58:36 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,18440 0,22% 0,00260 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR2
5389622
DG4SR2 3.333,33x0,94 USD20,63%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGE6F1
5906569
DGE6F1 3.333,33x1,085 USD8,39%-0,0175821,18440 USD21.03.201815:56:00DZ BANK0,008 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SRY
5390416
DG4SRY 3.333,33x0,90 USD24,01%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSF
5389626
DG4SSF 3.333,33x1,07 USD9,66%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR8
5390414
DG4SR8 3.333,33x1,00 USD15,57%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSM
5389130
DG4SSM 3.333,33x1,13 USD4,59%-0,0008561,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR1
5389621
DG4SR1 3.333,33x0,93 USD21,48%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR7
5388546
DG4SR7 3.333,33x0,99 USD16,41%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSP
5389627
DG4SSP 3.333,33x1,15 USD2,90%-0,0244341,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSB
5389364
DG4SSB 3.333,33x1,03 USD13,04%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR3
5390220
DG4SR3 3.333,33x0,95 USD19,79%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SR4
5389360
DG4SR4 3.333,33x0,96 USD18,95%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSN
5390223
DG4SSN 3.333,33x1,14 USD3,75%-0,0053811,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SSH
5390222
DG4SSH 3.333,33x1,09 USD7,97%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG4SRZ
5389928
DG4SRZ 3.333,33x0,91 USD23,17%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG9HMP
5543666
DG9HMP 3.333,33x1,00 USD15,57%-0,0000271,18440 USD21.03.201815:56:00DZ BANK0,008 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG9HMS
5543165
DG9HMS 3.333,33x1,03 USD13,04%-0,000421,18440 USD21.03.201815:56:00DZ BANK0,002 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGE6E5
5906007
DGE6E5 3.333,33x1,135 USD4,17%-0,0022381,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGE6FW
5906032
DGE6FW 3.333,33x1,035 USD12,61%-0,0006311,18440 USD21.03.201815:56:00DZ BANK0,003 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGE6EZ
5906019
DGE6EZ 3.333,33x1,075 USD9,24%0,001,18440 USD08.12.201715:56:00DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD