•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
29.03.2024 / 14:50:00 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,07976 0,06% 0,00062 USD 1,04493 Tief1,12749 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKS
39876004
3.571,43x 0,96 USD 11,09%   1,07976 USD 17.05.2024 21:57:08 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKY
39876012
3.571,43x 0,99 USD 8,31%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,013 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKV
39876013
3.571,43x 0,975 USD 9,70%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKU
39876003
3.571,43x 0,97 USD 10,16%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,011 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XK0
39876007
3.571,43x 1,00 USD 7,38%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,015 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKR
39876009
3.571,43x 0,955 USD 11,55%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKM
39876010
3.571,43x 0,935 USD 13,40%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKW
39876022
3.571,43x 0,98 USD 9,24%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,012 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKQ
39876001
3.571,43x 0,95 USD 12,02%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XK1
39876014
3.571,43x 1,005 USD 6,92%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,017 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XKN
39876015
3.571,43x 0,94 USD 12,94%   1,07976 USD 17.05.2024 21:55:00 DZ BANK 0,01 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XC1
39817063
3.571,43x 1,035 USD 4,14%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,014 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCY
39817051
3.571,43x 1,02 USD 5,53%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,004 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCS
39817054
3.571,43x 0,99 USD 8,31%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,005 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCX
39817055
3.571,43x 1,015 USD 6,00%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,002 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCV
39817066
3.571,43x 1,005 USD 6,92%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,001 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCZ
39817049
3.571,43x 1,025 USD 5,07%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,006 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCW
39817057
3.571,43x 1,01 USD 6,46%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,002 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XCR
39817064
3.571,43x 0,985 USD 8,77%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,003 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/515/wkn/DW0XC0
39817065
3.571,43x 1,03 USD 4,61%   1,07976 USD 26.04.2024 21:55:00 DZ BANK 0,009 EUR 0,028 EUR

Optionsscheine Classic Short auf EUR/USD