20.11.2017 / 21:55:14 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,17304 -0,51% -0,00596 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMP
5543666
DG9HMP 3.333,33x1,00 USD14,75%-0,0000821,17304 USD21.03.201821:55:00DZ BANK0,009 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF158
6827466
DGF158 3.333,33x0,945 USD19,44%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF156
6827465
DGF156 3.333,33x0,925 USD21,15%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF159
6827467
DGF159 3.333,33x0,955 USD18,59%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF155
6827464
DGF155 3.333,33x0,915 USD22,00%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16A
6827490
DGF16A 3.333,33x0,965 USD17,74%0,001,17304 USD08.12.201719:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16E
6827493
DGF16E 3.333,33x1,005 USD14,33%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16C
6827492
DGF16C 3.333,33x0,985 USD16,03%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16F
6827494
DGF16F 3.333,33x1,015 USD13,47%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF17K
6827520
DGF17K 3.333,33x0,995 USD15,18%-0,0000511,17304 USD21.03.201821:55:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMQ
5543164
DG9HMQ 3.333,33x1,01 USD13,90%-0,0002031,17304 USD21.03.201821:55:00DZ BANK0,007 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMR
5543667
DG9HMR 3.333,33x1,02 USD13,05%-0,0004741,17304 USD21.03.201821:55:00DZ BANK0,005 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF154
6827463
DGF154 3.333,33x0,905 USD22,85%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16B
6827491
DGF16B 3.333,33x0,975 USD16,88%0,001,17304 USD08.12.201721:55:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF17L
6827521
DGF17L 3.333,33x1,005 USD14,33%-0,000131,17304 USD21.03.201821:55:00DZ BANK0,008 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY43W
8457007
DGY43W 3.333,33x1,145 USD2,39%-0,0294081,17304 USD01.12.201721:55:01DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY43V
8456783
DGY43V 3.333,33x1,14 USD2,82%-0,0128811,17304 USD01.12.201721:55:01DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY5PC
8486583
DGY5PC 3.333,33x1,085 USD7,51%-0,0183281,17304 USD23.02.201821:55:01DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY5GA
8487227
DGY5GA 3.333,33x1,085 USD7,51%-0,0026991,17304 USD12.01.201821:55:01DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY5JJ
8487720
DGY5JJ 3.333,33x1,06 USD9,64%-0,0003451,17304 USD19.01.201821:55:01DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD