19.11.2018 / 08:51:37 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,14114 -0,07% -0,00076 USD 1,12155 Tief1,25565 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DW
6828047
DGF2DW 3.333,33x0,75 USD34,28%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF0XJ
6803717
DGF0XJ 3.333,33x0,985 USD13,68%0,001,14114 USD07.12.201808:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KUV
10706538
DD7KUV 3.333,33x1,00 USD12,37%-0,0000131,14114 USD15.02.201908:45:00DZ BANK0,002 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KRF
10707184
DD7KRF 3.333,33x1,00 USD12,37%0,001,14114 USD18.01.201908:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KUW
10708452
DD7KUW 3.333,33x1,005 USD11,93%-0,0000251,14114 USD15.02.201908:49:27DZ BANK0,005 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KRH
10707185
DD7KRH 3.333,33x1,01 USD11,49%-0,0000011,14114 USD18.01.201908:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KNF
10707811
DD7KNF 3.333,33x1,025 USD10,18%0,001,14114 USD14.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KRN
10708438
DD7KRN 3.333,33x1,035 USD9,30%-0,0000821,14114 USD18.01.201908:50:35DZ BANK0,006 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KNJ
10708426
DD7KNJ 3.333,33x1,04 USD8,86%0,001,14114 USD14.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF0XW
6803163
DGF0XW 3.333,33x1,045 USD8,42%0,001,14114 USD07.12.201808:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KNL
10707171
DD7KNL 3.333,33x1,05 USD7,99%0,001,14114 USD14.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KNM
10706207
DD7KNM 3.333,33x1,055 USD7,55%-0,0000011,14114 USD14.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7WFV
11574909
DD7WFV 3.333,33x1,055 USD7,55%0,001,14114 USD30.11.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7KNQ
10707499
DD7KNQ 3.333,33x1,07 USD6,23%-0,0000611,14114 USD14.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DS
6828046
DGF2DS 3.333,33x0,55 USD51,80%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DU
6827714
DGF2DU 3.333,33x0,65 USD43,04%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DX
6827716
DGF2DX 3.333,33x0,80 USD29,89%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DY
6827717
DGF2DY 3.333,33x0,805 USD29,46%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2DZ
6828048
DGF2DZ 3.333,33x0,81 USD29,02%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF2D0
6827694
DGF2D0 3.333,33x0,815 USD28,58%0,001,14114 USD07.12.201808:45:00DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD