20.09.2017 / 09:29:06 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,20010 0,06% 0,00070 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SR1
5389621
DG4SR1 3.333,33x0,93 USD22,51%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SR2
5389622
DG4SR2 3.333,33x0,94 USD21,67%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SR7
5388546
DG4SR7 3.333,33x0,99 USD17,51%0,001,20010 USD08.12.201708:45:00DZ BANK0,006 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SSD
5389929
DG4SSD 3.333,33x1,05 USD12,51%-0,0000361,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SSB
5389364
DG4SSB 3.333,33x1,03 USD14,17%-0,0000031,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SR3
5390220
DG4SR3 3.333,33x0,95 USD20,84%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SR4
5389360
DG4SR4 3.333,33x0,96 USD20,01%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SSH
5390222
DG4SSH 3.333,33x1,09 USD9,17%-0,0020881,20010 USD08.12.201708:45:00DZ BANK0,008 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG4SRZ
5389928
DG4SRZ 3.333,33x0,91 USD24,17%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6EZ
5906019
DGE6EZ 3.333,33x1,075 USD10,42%-0,0005311,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6EW
5906566
DGE6EW 3.333,33x1,045 USD12,92%-0,000021,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6E0
5906006
DGE6E0 3.333,33x1,085 USD9,59%-0,0013491,20010 USD08.12.201709:11:42DZ BANK0,008 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF158
6827466
DGF158 3.333,33x0,945 USD21,26%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF156
6827465
DGF156 3.333,33x0,925 USD22,92%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF159
6827467
DGF159 3.333,33x0,955 USD20,42%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF155
6827464
DGF155 3.333,33x0,915 USD23,76%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16A
6827490
DGF16A 3.333,33x0,965 USD19,59%0,001,20010 USD08.12.201708:45:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16E
6827493
DGF16E 3.333,33x1,005 USD16,26%0,001,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16C
6827492
DGF16C 3.333,33x0,985 USD17,92%0,001,20010 USD08.12.201708:45:00DZ BANK0,007 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16F
6827494
DGF16F 3.333,33x1,015 USD15,42%0,001,20010 USD08.12.201708:45:00DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD