27.05.2019 / 01:57:06 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,12098 0,02% 0,00018 USD 1,10280 Tief1,18515 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX85A
14596214
DDX85A 3.333,33x0,975 USD13,02%-0,0000161,12098 USD27.09.201921:55:00DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX85B
14595729
DDX85B 3.333,33x0,98 USD12,58%-0,000031,12098 USD27.09.201921:55:00DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX85C
14597218
DDX85C 3.333,33x0,985 USD12,13%-0,0000561,12098 USD27.09.201921:55:00DZ BANK0,019 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX85D
14596215
DDX85D 3.333,33x0,99 USD11,68%-0,0001031,12098 USD27.09.201921:55:00DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7Y5G
11893919
DD7Y5G 3.333,33x1,00 USD10,79%0,001,12098 USD07.06.201921:55:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX215
13928883
DDX215 3.333,33x1,00 USD10,79%0,001,12098 USD05.07.201921:55:01DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX5Y7
14269011
DDX5Y7 3.333,33x1,00 USD10,79%-0,0000021,12098 USD02.08.201921:55:01DZ BANK0,012 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX52Q
14269604
DDX52Q 3.333,33x1,00 USD10,79%-0,0000281,12098 USD23.08.201921:55:01DZ BANK0,015 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX6FW
14329552
DDX6FW 3.333,33x1,00 USD10,79%-0,0000061,12098 USD09.08.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX6KB
14329278
DDX6KB 3.333,33x1,00 USD10,79%-0,0000141,12098 USD16.08.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX7YU
14510792
DDX7YU 3.333,33x1,00 USD10,79%-0,0000531,12098 USD30.08.201921:55:01DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX7YV
14512282
DDX7YV 3.333,33x1,0025 USD10,57%-0,0000751,12098 USD30.08.201921:55:01DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7Y5H
11893352
DD7Y5H 3.333,33x1,005 USD10,35%0,001,12098 USD07.06.201921:55:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD77A9
13347305
DD77A9 3.333,33x1,005 USD10,35%-0,0001721,12098 USD06.09.201921:55:00DZ BANK0,019 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX216
13929482
DDX216 3.333,33x1,005 USD10,35%0,001,12098 USD05.07.201921:55:01DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX52R
14268220
DDX52R 3.333,33x1,005 USD10,35%-0,0000591,12098 USD23.08.201921:55:01DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX5Y8
14268603
DDX5Y8 3.333,33x1,005 USD10,35%-0,0000051,12098 USD02.08.201921:55:01DZ BANK0,012 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX6FX
14329249
DDX6FX 3.333,33x1,005 USD10,35%-0,0000141,12098 USD09.08.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX6KC
14329279
DDX6KC 3.333,33x1,005 USD10,35%-0,000031,12098 USD16.08.201921:55:01DZ BANK0,014 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX7YW
14511774
DDX7YW 3.333,33x1,005 USD10,35%-0,0001041,12098 USD30.08.201921:55:01DZ BANK0,018 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD