22.01.2018 / 11:22:06 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,22569 0,35% 0,00425 USD 1,04935 Tief1,23235 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ07P
9392711
DGZ07P 3.333,33x1,175 USD4,14%-0,0027241,22569 USD09.02.201810:51:06DZ BANK0,006 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HM0
5543152
DG9HM0 3.333,33x1,11 USD9,44%-0,0001361,22569 USD21.03.201810:31:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMP
5543666
DG9HMP 3.333,33x1,00 USD18,41%0,001,22569 USD21.03.201809:59:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HME
5543660
DG9HME 3.333,33x0,91 USD25,76%0,001,22569 USD21.03.201810:31:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMG
5543162
DG9HMG 3.333,33x0,93 USD24,12%0,001,22569 USD21.03.201810:59:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMA
5543159
DG9HMA 3.333,33x0,75 USD38,81%0,001,22569 USD21.03.201809:59:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMS
5543165
DG9HMS 3.333,33x1,03 USD15,97%0,001,22569 USD21.03.201811:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMF
5543661
DG9HMF 3.333,33x0,92 USD24,94%0,001,22569 USD21.03.201811:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9HMM
5542979
DG9HMM 3.333,33x0,98 USD20,05%0,001,22569 USD21.03.201810:31:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6FW
5906032
DGE6FW  1,035 USD15,56%0,001,22569 USD21.03.2018--DZ BANK-- EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F2
5906020
DGE6F2 3.333,33x1,095 USD10,66%-0,0000181,22569 USD21.03.201810:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F0
5906568
DGE6F0 3.333,33x1,075 USD12,29%-0,0000011,22569 USD21.03.201811:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F1
5906569
DGE6F1 3.333,33x1,085 USD11,48%-0,0000041,22569 USD21.03.201810:31:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F3
5906570
DGE6F3 3.333,33x1,105 USD9,85%-0,0000711,22569 USD21.03.201810:29:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F5
5906571
DGE6F5  1,125 USD8,21%-0,0008171,22569 USD21.03.2018--DZ BANK-- EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6FU
5906580
DGE6FU 3.333,33x1,015 USD17,19%0,001,22569 USD21.03.201810:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6FY
5906582
DGE6FY 3.333,33x1,055 USD13,93%0,001,22569 USD21.03.201811:01:00DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGE6F6
5906977
DGE6F6  1,135 USD7,40%-0,0023531,22569 USD21.03.2018--DZ BANK-- EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF169
6827489
DGF169  0,895 USD26,98%0,001,22569 USD21.03.2018--DZ BANK-- EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF16Z
6827507
DGF16Z 3.333,33x0,77 USD37,18%0,001,22569 USD21.03.201810:29:00DZ BANK0,001 EUR0,03 EUR

Optionsscheine Classic Short auf EUR/USD