27.02.2020 / 02:34:25 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,08960 0,12% 0,00130 USD 1,07750 Tief1,14483 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DMV
15914744
DF5DMV   3.333,33x 0,975 USD 10,52% 0,00 1,08960 USD 03.04.2020 22:00:01 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DQP
15915772
DF5DQP   3.333,33x 0,975 USD 10,52% 0,00 1,08960 USD 08.05.2020 21:55:01 DZ BANK 0,002 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DMW
15915257
DF5DMW   3.333,33x 0,98 USD 10,06% 0,00 1,08960 USD 03.04.2020 22:00:01 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DTE
15914759
DF5DTE   3.333,33x 0,98 USD 10,06% -0,000001 1,08960 USD 05.06.2020 21:59:23 DZ BANK 0,017 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DQR
15914754
DF5DQR   3.333,33x 0,985 USD 9,60% 0,00 1,08960 USD 08.05.2020 21:55:00 DZ BANK 0,003 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DMX
15914246
DF5DMX   3.333,33x 0,985 USD 9,60% 0,00 1,08960 USD 03.04.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DQS
15914268
DF5DQS   3.333,33x 0,99 USD 9,14% 0,00 1,08960 USD 08.05.2020 21:55:01 DZ BANK 0,004 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DMZ
15915753
DF5DMZ   3.333,33x 0,995 USD 8,68% 0,00 1,08960 USD 03.04.2020 21:55:01 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PL
15181176
DDY5PL   3.333,33x 1,00 USD 8,22% 0,00 1,08960 USD 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PM
15181672
DDY5PM   3.333,33x 1,005 USD 7,76% 0,00 1,08960 USD 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DM1
15915259
DF5DM1   3.333,33x 1,005 USD 7,76% 0,00 1,08960 USD 03.04.2020 21:55:00 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5DM2
15914739
DF5DM2   3.333,33x 1,01 USD 7,31% 0,00 1,08960 USD 03.04.2020 21:55:01 DZ BANK 0,012 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PP
15182725
DDY5PP   3.333,33x 1,015 USD 6,85% 0,00 1,08960 USD 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5LT9
16864493
DF5LT9   3.333,33x 1,03 USD 5,47% -0,000002 1,08960 USD 27.03.2020 21:55:00 DZ BANK 0,015 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5LUA
16864669
DF5LUA   3.333,33x 1,0325 USD 5,24% -0,000005 1,08960 USD 27.03.2020 21:55:00 DZ BANK 0,016 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PT
15181674
DDY5PT   3.333,33x 1,035 USD 5,01% 0,00 1,08960 USD 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PU
15183223
DDY5PU   3.333,33x 1,04 USD 4,55% 0,00 1,08960 USD 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PY
15181179
DDY5PY   3.333,33x 1,06 USD 2,72% -0,000008 1,08960 USD 06.03.2020 21:59:39 DZ BANK 0,008 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DDY5PZ
15182727
DDY5PZ   3.333,33x 1,065 USD 2,26% -0,000179 1,08960 USD 06.03.2020 21:58:43 DZ BANK 0,018 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/837/wkn/DF5QAV
17210978
DF5QAV   3.333,33x 1,0725 USD 1,57% 0,00 1,08960 USD 28.02.2020 21:58:41 DZ BANK 0,007 EUR 0,03 EUR

Optionsscheine Classic Short auf EUR/USD