23.07.2018 / 19:28:18 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,17020 -0,19% -0,00220 USD 1,15087 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7PN0
10964970
DD7PN0 96,32x1,18%1,184 USD1,184 USD1,17020 USD19.09.201819:28:15DZ BANK1,01 EUR1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7PM3
10968070
DD7PM3 89,37x1,18%1,184 USD1,184 USD1,17020 USD15.08.201819:28:17DZ BANK1,09 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7PN1
10970332
DD7PN1 90,26x1,26%1,185 USD1,185 USD1,17020 USD19.09.201819:28:03DZ BANK1,08 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N18
10938359
DD7N18 84,19x1,35%1,186 USD1,186 USD1,17020 USD19.09.201819:28:03DZ BANK1,16 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7PM4
10970580
DD7PM4 83,41x1,26%1,185 USD1,185 USD1,17020 USD15.08.201819:28:17DZ BANK1,17 EUR1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N19
10938360
DD7N19 78,89x1,44%1,187 USD1,187 USD1,17020 USD19.09.201819:28:17DZ BANK1,24 EUR1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KCY
10697596
DD7KCY 78,83x1,35%1,186 USD1,186 USD1,17020 USD15.08.201819:27:17DZ BANK1,24 EUR1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7MPK
10873316
DD7MPK 77,08x1,48%1,1875 USD1,1875 USD1,17020 USD19.09.201819:27:44DZ BANK1,27 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N2A
10939190
DD7N2A 74,78x1,52%1,188 USD1,188 USD1,17020 USD19.09.201819:28:13DZ BANK1,31 EUR1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KCZ
10698477
DD7KCZ 73,61x1,44%1,187 USD1,187 USD1,17020 USD15.08.201819:28:15DZ BANK1,33 EUR1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7MM8
10874473
DD7MM8 71,51x1,48%1,1875 USD1,1875 USD1,17020 USD15.08.201819:28:15DZ BANK1,37 EUR1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KC0
10697585
DD7KC0 69,52x1,52%1,188 USD1,188 USD1,17020 USD15.08.201819:28:15DZ BANK1,41 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N2B
10939005
DD7N2B 70,58x1,61%1,189 USD1,189 USD1,17020 USD19.09.201819:28:17DZ BANK1,39 EUR1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7MPL
10874487
DD7MPL 67,27x1,69%1,19 USD1,19 USD1,17020 USD19.09.201819:28:03DZ BANK1,46 EUR1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KC1
10697880
DD7KC1 65,87x1,61%1,189 USD1,189 USD1,17020 USD15.08.201819:28:13DZ BANK1,49 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N2C
10938755
DD7N2C 63,85x1,78%1,191 USD1,191 USD1,17020 USD19.09.201819:28:15DZ BANK1,54 EUR1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KC2
10698475
DD7KC2 62,58x1,69%1,19 USD1,19 USD1,17020 USD15.08.201819:28:03DZ BANK1,57 EUR1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7N2D
10939191
DD7N2D 61,13x1,86%1,192 USD1,192 USD1,17020 USD19.09.201819:27:44DZ BANK1,61 EUR1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7MPM
10874124
DD7MPM 59,32x1,91%1,1925 USD1,1925 USD1,17020 USD19.09.201819:28:15DZ BANK1,66 EUR1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD7KC3
10697881
DD7KC3 59,60x1,78%1,191 USD1,191 USD1,17020 USD15.08.201819:27:44DZ BANK1,65 EUR1,68 EUR

Turbos Short auf EUR/USD