28.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,07978 | -0,13% | -0,00142 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LN9
43369962
|
142,83x | 0,67% 1,087 USD | 1,087 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 0,69 EUR 0,70 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPT
43369958
|
140,79x | 0,67% 1,087 USD | 1,087 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 0,71 EUR 0,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPH
43369961
|
135,05x | 0,67% 1,087 USD | 1,087 USD | 1,07978 USD | 15.05.2024 | DZ BANK | 0,73 EUR 0,74 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPY
43369951
|
136,98x | 0,71% 1,0875 USD | 1,0875 USD | 1,07978 USD | 17.07.2024 | DZ BANK | 0,72 EUR 0,73 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPA
43369970
|
126,56x | 0,76% 1,088 USD | 1,088 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 0,78 EUR 0,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPU
43369948
|
126,56x | 0,76% 1,088 USD | 1,088 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 0,78 EUR 0,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPJ
43369966
|
120,41x | 0,76% 1,088 USD | 1,088 USD | 1,07978 USD | 15.05.2024 | DZ BANK | 0,82 EUR 0,83 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPV
43369971
|
113,63x | 0,85% 1,089 USD | 1,089 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 0,86 EUR 0,88 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPB
43369967
|
113,62x | 0,85% 1,089 USD | 1,089 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 0,87 EUR 0,88 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPZ
43369950
|
107,56x | 0,95% 1,09 USD | 1,09 USD | 1,07978 USD | 17.07.2024 | DZ BANK | 0,92 EUR 0,93 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPK
43369955
|
109,84x | 0,85% 1,089 USD | 1,089 USD | 1,07978 USD | 15.05.2024 | DZ BANK | 0,90 EUR 0,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPW
43369960
|
104,16x | 0,95% 1,09 USD | 1,09 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 0,95 EUR 0,96 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPC
43369959
|
103,08x | 0,95% 1,09 USD | 1,09 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 0,96 EUR 0,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPL
43369964
|
99,96x | 0,95% 1,09 USD | 1,09 USD | 1,07978 USD | 15.05.2024 | DZ BANK | 0,99 EUR 1,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LNA
43334893
|
96,16x | 1,04% 1,091 USD | 1,091 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 1,03 EUR 1,04 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LMP
43334894
|
94,33x | 1,04% 1,091 USD | 1,091 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 1,05 EUR 1,06 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LPM
43369949
|
91,71x | 1,04% 1,091 USD | 1,091 USD | 1,07978 USD | 15.05.2024 | DZ BANK | 1,07 EUR 1,09 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LP0
43369944
|
89,35x | 1,18% 1,0925 USD | 1,0925 USD | 1,07978 USD | 17.07.2024 | DZ BANK | 1,11 EUR 1,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LNB
43334889
|
89,31x | 1,13% 1,092 USD | 1,092 USD | 1,07978 USD | 19.06.2024 | DZ BANK | 1,11 EUR 1,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LMQ
43334902
|
86,95x | 1,13% 1,092 USD | 1,092 USD | 1,07978 USD | 17.04.2024 | DZ BANK | 1,14 EUR 1,15 EUR |