26.09.2018 / 13:46:01 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,17401 -0,21% -0,00249 USD 1,13010 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAJ
11820943
DD7YAJ 172,60x0,68%1,182 USD1,182 USD1,17401 USD19.12.201813:45:39DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAK
11820337
DD7YAK 164,14x0,72%1,1825 USD1,1825 USD1,17401 USD19.12.201813:46:00DZ BANK0,60 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBT
11390362
DD7UBT 164,07x0,68%1,182 USD1,182 USD1,17401 USD21.11.201813:45:39DZ BANK0,60 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAL
11819690
DD7YAL 154,04x0,77%1,183 USD1,183 USD1,17401 USD19.12.201813:44:47DZ BANK0,64 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBU
11390363
DD7UBU 153,97x0,72%1,1825 USD1,1825 USD1,17401 USD21.11.201813:44:47DZ BANK0,64 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBV
11390034
DD7UBV 147,20x0,77%1,183 USD1,183 USD1,17401 USD21.11.201813:45:33DZ BANK0,67 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7TFK
11302512
DD7TFK 151,56x0,68%1,182 USD1,182 USD1,17401 USD17.10.201813:46:00DZ BANK0,65 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7TFL
11302765
DD7TFL 142,90x0,72%1,1825 USD1,1825 USD1,17401 USD17.10.201813:45:39DZ BANK0,69 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7TFM
11302766
DD7TFM 135,18x0,77%1,183 USD1,183 USD1,17401 USD17.10.201813:45:33DZ BANK0,73 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAM
11820338
DD7YAM 141,06x0,85%1,184 USD1,184 USD1,17401 USD19.12.201813:45:39DZ BANK0,70 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBW
11390035
DD7UBW 133,48x0,85%1,184 USD1,184 USD1,17401 USD21.11.201813:45:33DZ BANK0,74 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAN
11819340
DD7YAN 128,42x0,94%1,185 USD1,185 USD1,17401 USD19.12.201813:45:27DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBX
11390036
DD7UBX 122,11x0,94%1,185 USD1,185 USD1,17401 USD21.11.201813:45:33DZ BANK0,81 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7TFN
11303016
DD7TFN 120,52x0,85%1,184 USD1,184 USD1,17401 USD17.10.201813:45:27DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAP
11819341
DD7YAP 117,86x1,02%1,186 USD1,186 USD1,17401 USD19.12.201813:44:47DZ BANK0,84 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7TFP
11303017
DD7TFP 109,93x0,94%1,185 USD1,185 USD1,17401 USD17.10.201813:44:47DZ BANK0,90 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBY
11390037
DD7UBY 112,52x1,02%1,186 USD1,186 USD1,17401 USD21.11.201813:45:39DZ BANK0,88 EUR0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAQ
11820668
DD7YAQ 110,12x1,11%1,187 USD1,187 USD1,17401 USD19.12.201813:45:39DZ BANK0,90 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7UBZ
11390038
DD7UBZ 104,33x1,11%1,187 USD1,187 USD1,17401 USD21.11.201813:46:00DZ BANK0,95 EUR0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DD7YAR
11819691
DD7YAR 105,48x1,15%1,1875 USD1,1875 USD1,17401 USD19.12.201813:44:47DZ BANK0,94 EUR0,95 EUR

Turbos Short auf EUR/USD