21.11.2017 / 05:33:22 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,17350 0,02% 0,00020 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY7YR
8821749
DGY7YR 80,62x1,19%1,1875 USD1,1875 USD1,17350 USD13.12.201721:59:54DZ BANK1,23 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PM
8655231
DGY6PM 68,94x1,41%1,19 USD1,19 USD1,17350 USD13.12.201722:00:00DZ BANK1,44 EUR1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PN
8655488
DGY6PN 60,22x1,62%1,1925 USD1,1925 USD1,17350 USD13.12.201722:00:00DZ BANK1,65 EUR1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PP
8654795
DGY6PP 53,46x1,83%1,195 USD1,195 USD1,17350 USD13.12.201722:00:02DZ BANK1,86 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PQ
8655232
DGY6PQ 48,06x2,05%1,1975 USD1,1975 USD1,17350 USD13.12.201722:00:02DZ BANK2,07 EUR2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PR
8655876
DGY6PR 43,66x2,26%1,20 USD1,20 USD1,17350 USD13.12.201722:00:02DZ BANK2,28 EUR2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PS
8655233
DGY6PS 39,99x2,47%1,2025 USD1,2025 USD1,17350 USD13.12.201722:00:02DZ BANK2,49 EUR2,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PT
8655234
DGY6PT 36,89x2,68%1,205 USD1,205 USD1,17350 USD13.12.201722:00:01DZ BANK2,70 EUR2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PU
8656134
DGY6PU 34,24x2,90%1,2075 USD1,2075 USD1,17350 USD13.12.201722:00:00DZ BANK2,91 EUR2,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PV
8655489
DGY6PV 31,95x3,11%1,21 USD1,21 USD1,17350 USD13.12.201722:00:00DZ BANK3,12 EUR3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PW
8655877
DGY6PW 29,94x3,32%1,2125 USD1,2125 USD1,17350 USD13.12.201722:00:00DZ BANK3,33 EUR3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PX
8655490
DGY6PX 28,17x3,54%1,215 USD1,215 USD1,17350 USD13.12.201722:00:01DZ BANK3,54 EUR3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PY
8655878
DGY6PY 26,52x3,75%1,2175 USD1,2175 USD1,17350 USD13.12.201722:00:02DZ BANK3,76 EUR3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6PZ
8655235
DGY6PZ 25,12x3,96%1,22 USD1,22 USD1,17350 USD13.12.201722:00:01DZ BANK3,97 EUR3,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P0
8655227
DGY6P0 23,87x4,18%1,2225 USD1,2225 USD1,17350 USD13.12.201722:00:01DZ BANK4,18 EUR4,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P1
8654792
DGY6P1 22,73x4,39%1,225 USD1,225 USD1,17350 USD13.12.201722:00:01DZ BANK4,39 EUR4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P2
8655870
DGY6P2 21,59x4,60%1,2275 USD1,2275 USD1,17350 USD13.12.201722:00:02DZ BANK4,62 EUR4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P3
8656131
DGY6P3 20,70x4,81%1,23 USD1,23 USD1,17350 USD13.12.201722:00:01DZ BANK4,82 EUR4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P4
8655484
DGY6P4 19,84x5,03%1,2325 USD1,2325 USD1,17350 USD13.12.201722:00:01DZ BANK5,03 EUR5,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY6P5
8655871
DGY6P5 19,05x5,24%1,235 USD1,235 USD1,17350 USD13.12.201722:00:01DZ BANK5,24 EUR5,25 EUR

Turbos Short auf EUR/USD