23.11.2017 / 04:21:02 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,18226 0,04% 0,00046 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY7YR
8821749
DGY7YR 199,91x0,44%1,1875 USD1,1875 USD1,18226 USD13.12.201722:00:03DZ BANK0,49 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PM
8655231
DGY6PM 142,81x0,65%1,19 USD1,19 USD1,18226 USD13.12.201722:00:01DZ BANK0,69 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PN
8655488
DGY6PN 111,08x0,87%1,1925 USD1,1925 USD1,18226 USD13.12.201722:00:01DZ BANK0,89 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PP
8654795
DGY6PP 90,90x1,08%1,195 USD1,195 USD1,18226 USD13.12.201722:00:01DZ BANK1,09 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PQ
8655232
DGY6PQ 76,92x1,29%1,1975 USD1,1975 USD1,18226 USD13.12.201722:00:01DZ BANK1,29 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PR
8655876
DGY6PR 66,23x1,50%1,20 USD1,20 USD1,18226 USD13.12.201722:00:01DZ BANK1,50 EUR1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PS
8655233
DGY6PS 58,49x1,71%1,2025 USD1,2025 USD1,18226 USD13.12.201722:00:01DZ BANK1,70 EUR1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PT
8655234
DGY6PT 52,09x1,92%1,205 USD1,205 USD1,18226 USD13.12.201722:00:01DZ BANK1,91 EUR1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PU
8656134
DGY6PU 46,96x2,13%1,2075 USD1,2075 USD1,18226 USD13.12.201722:00:01DZ BANK2,12 EUR2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PV
8655489
DGY6PV 42,74x2,35%1,21 USD1,21 USD1,18226 USD13.12.201722:00:01DZ BANK2,33 EUR2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PW
8655877
DGY6PW 39,22x2,56%1,2125 USD1,2125 USD1,18226 USD13.12.201722:00:01DZ BANK2,54 EUR2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PX
8655490
DGY6PX 36,24x2,77%1,215 USD1,215 USD1,18226 USD13.12.201722:00:01DZ BANK2,75 EUR2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PY
8655878
DGY6PY 33,68x2,98%1,2175 USD1,2175 USD1,18226 USD13.12.201722:00:01DZ BANK2,96 EUR2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6PZ
8655235
DGY6PZ 31,45x3,19%1,22 USD1,22 USD1,18226 USD13.12.201722:00:01DZ BANK3,17 EUR3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P0
8655227
DGY6P0 29,51x3,40%1,2225 USD1,2225 USD1,18226 USD13.12.201722:00:01DZ BANK3,38 EUR3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P1
8654792
DGY6P1 27,78x3,62%1,225 USD1,225 USD1,18226 USD13.12.201722:00:01DZ BANK3,59 EUR3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P2
8655870
DGY6P2 26,18x3,83%1,2275 USD1,2275 USD1,18226 USD13.12.201722:00:01DZ BANK3,81 EUR3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P3
8656131
DGY6P3 24,88x4,04%1,23 USD1,23 USD1,18226 USD13.12.201722:00:01DZ BANK4,01 EUR4,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P4
8655484
DGY6P4 23,65x4,25%1,2325 USD1,2325 USD1,18226 USD13.12.201722:00:01DZ BANK4,22 EUR4,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/wkn/DGY6P5
8655871
DGY6P5 22,53x4,46%1,235 USD1,235 USD1,18226 USD13.12.201722:00:01DZ BANK4,43 EUR4,44 EUR

Turbos Short auf EUR/USD