27.02.2020 / 03:12:44 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,09020 0,17% 0,00190 USD 1,07750 Tief1,14483 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T1L
17601489
DF5T1L   399,33x 0,07% 1,091 USD 1,091 USD 1,09020 USD 15.04.2020 21:59:23 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T3U
17620389
DF5T3U   399,33x 0,07% 1,091 USD 1,091 USD 1,09020 USD 18.03.2020 21:59:40 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UNZ
17661610
DF5UNZ   399,33x 0,07% 1,091 USD 1,091 USD 1,09020 USD 20.05.2020 21:59:50 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T1M
17600781
DF5T1M   312,05x 0,17% 1,092 USD 1,092 USD 1,09020 USD 15.04.2020 21:59:39 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UN0
17661453
DF5UN0   312,05x 0,17% 1,092 USD 1,092 USD 1,09020 USD 20.05.2020 21:59:50 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T3V
17619003
DF5T3V   302,56x 0,17% 1,092 USD 1,092 USD 1,09020 USD 18.03.2020 21:59:58 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UBR
17644783
DF5UBR   277,39x 0,21% 1,0925 USD 1,0925 USD 1,09020 USD 15.04.2020 21:59:38 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T90
17646059
DF5T90   269,87x 0,21% 1,0925 USD 1,0925 USD 1,09020 USD 18.03.2020 22:00:01 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UN1
17663770
DF5UN1   256,09x 0,26% 1,093 USD 1,093 USD 1,09020 USD 20.05.2020 21:59:50 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T1N
17601029
DF5T1N   249,67x 0,26% 1,093 USD 1,093 USD 1,09020 USD 15.04.2020 21:59:23 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T3W
17620257
DF5T3W   237,73x 0,26% 1,093 USD 1,093 USD 1,09020 USD 18.03.2020 21:59:23 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UN2
17661704
DF5UN2   217,17x 0,35% 1,094 USD 1,094 USD 1,09020 USD 20.05.2020 21:59:59 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5T1P
17601144
DF5T1P   212,53x 0,35% 1,094 USD 1,094 USD 1,09020 USD 15.04.2020 22:00:00 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5TRZ
17582299
DF5TRZ   199,72x 0,35% 1,094 USD 1,094 USD 1,09020 USD 18.03.2020 21:59:39 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UN3
17661333
DF5UN3   185,02x 0,44% 1,095 USD 1,095 USD 1,09020 USD 20.05.2020 21:59:13 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5TSD
17580838
DF5TSD   181,64x 0,44% 1,095 USD 1,095 USD 1,09020 USD 15.04.2020 21:59:40 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5TR0
17582666
DF5TR0   172,19x 0,44% 1,095 USD 1,095 USD 1,09020 USD 18.03.2020 21:59:59 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5UN4
17661701
DF5UN4   163,82x 0,53% 1,096 USD 1,096 USD 1,09020 USD 20.05.2020 21:59:39 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5TSE
17581211
DF5TSE   158,59x 0,53% 1,096 USD 1,096 USD 1,09020 USD 15.04.2020 21:59:39 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/224/wkn/DF5TR1
17583569
DF5TR1   149,06x 0,53% 1,096 USD 1,096 USD 1,09020 USD 18.03.2020 21:59:39 DZ BANK 0,66 EUR 0,67 EUR

Turbos Short auf EUR/USD