23.11.2017 / 02:49:43 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,18229 0,04% 0,00049 USD 1,03409 Tief1,20928 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY821
9130511
DGY821 90,03x0,19%1,1845 USD1,18229 USDEndlos22:00:03DZ BANK1,10 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY822
9130174
DGY822 78,07x0,36%1,1865 USD1,18229 USDEndlos22:00:03DZ BANK1,27 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CR
8842153
DGY8CR 74,59x0,44%1,1875 USD1,18229 USDEndlos22:00:00DZ BANK1,33 EUR1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY823
9129912
DGY823 68,92x0,53%1,1885 USD1,18229 USDEndlos22:00:03DZ BANK1,44 EUR1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CS
8842421
DGY8CS 65,32x0,61%1,1895 USD1,18229 USDEndlos22:00:00DZ BANK1,52 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY824
9130512
DGY824 61,69x0,69%1,1905 USD1,18229 USDEndlos22:00:03DZ BANK1,61 EUR1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CT
8842154
DGY8CT 58,79x0,78%1,1915 USD1,18229 USDEndlos22:00:00DZ BANK1,69 EUR1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY825
9130175
DGY825 56,15x0,86%1,1925 USD1,18229 USDEndlos22:00:03DZ BANK1,77 EUR1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CU
8842422
DGY8CU 53,44x0,95%1,1935 USD1,18229 USDEndlos22:00:00DZ BANK1,86 EUR1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY826
9129913
DGY826 51,25x1,03%1,1945 USD1,18229 USDEndlos21:59:53DZ BANK1,94 EUR1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CV
8842155
DGY8CV 48,99x1,12%1,1955 USD1,18229 USDEndlos22:00:00DZ BANK2,03 EUR2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CW
8842156
DGY8CW 45,22x1,29%1,1975 USD1,18229 USDEndlos22:00:00DZ BANK2,20 EUR2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CX
8842157
DGY8CX 41,99x1,46%1,1995 USD1,18229 USDEndlos22:00:00DZ BANK2,37 EUR2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CY
8842539
DGY8CY 39,19x1,62%1,2015 USD1,18229 USDEndlos22:00:00DZ BANK2,54 EUR2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8CZ
8842158
DGY8CZ 36,88x1,79%1,2035 USD1,18229 USDEndlos22:00:00DZ BANK2,70 EUR2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8C0
8842414
DGY8C0 34,70x1,96%1,2055 USD1,18229 USDEndlos22:00:00DZ BANK2,87 EUR2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGY8AY
8831796
DGY8AY 32,77x2,13%1,2075 USD1,18229 USDEndlos22:00:03DZ BANK3,04 EUR3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZZ4Y9
4220891
DZZ4Y9 24,74x3,13%1,2193 USD1,18229 USDEndlos22:00:02DZ BANK4,03 EUR4,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZZ4ZA
4228621
DZZ4ZA 23,85x3,28%1,2211 USD1,18229 USDEndlos22:00:02DZ BANK4,18 EUR4,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZZ4ZB
4228304
DZZ4ZB 22,87x3,47%1,2233 USD1,18229 USDEndlos22:00:02DZ BANK4,36 EUR4,37 EUR

Mini-Futures Short auf EUR/USD