27.02.2020 / 02:10:39 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,08950 0,11% 0,00120 USD 1,07750 Tief1,14483 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2R
17225244
DF5Q2R   27,45x 2,62% 1,118 USD 1,08950 USD Endlos 21:59:50 DZ BANK 3,63 EUR 3,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2S
17225059
DF5Q2S   26,78x 2,71% 1,119 USD 1,08950 USD Endlos 22:00:00 DZ BANK 3,72 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2T
17225058
DF5Q2T   26,15x 2,80% 1,12 USD 1,08950 USD Endlos 21:59:59 DZ BANK 3,81 EUR 3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2U
17225595
DF5Q2U   25,48x 2,89% 1,121 USD 1,08950 USD Endlos 21:59:38 DZ BANK 3,91 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2V
17225050
DF5Q2V   24,91x 2,98% 1,122 USD 1,08950 USD Endlos 21:59:39 DZ BANK 4,00 EUR 4,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2W
17225315
DF5Q2W   24,37x 3,07% 1,123 USD 1,08950 USD Endlos 21:59:50 DZ BANK 4,09 EUR 4,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DF5Q2X
17225543
DF5Q2X   23,84x 3,17% 1,124 USD 1,08950 USD Endlos 21:59:50 DZ BANK 4,18 EUR 4,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY89X
15510386
DDY89X   23,34x 3,26% 1,125 USD 1,08950 USD Endlos 21:59:58 DZ BANK 4,27 EUR 4,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY89Y
15509911
DDY89Y   22,81x 3,35% 1,126 USD 1,08950 USD Endlos 21:59:38 DZ BANK 4,37 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY89Z
15510298
DDY89Z   22,35x 3,44% 1,127 USD 1,08950 USD Endlos 21:59:40 DZ BANK 4,46 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY890
15510282
DDY890   21,91x 3,53% 1,128 USD 1,08950 USD Endlos 21:59:40 DZ BANK 4,55 EUR 4,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53C
15196802
DDY53C   21,48x 3,63% 1,129 USD 1,08950 USD Endlos 21:59:50 DZ BANK 4,64 EUR 4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53D
15196488
DDY53D   21,12x 3,72% 1,13 USD 1,08950 USD Endlos 21:57:51 DZ BANK 4,72 EUR 4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53E
15197826
DDY53E   20,64x 3,81% 1,131 USD 1,08950 USD Endlos 21:59:39 DZ BANK 4,83 EUR 4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53F
15196803
DDY53F   20,26x 3,90% 1,132 USD 1,08950 USD Endlos 21:59:38 DZ BANK 4,92 EUR 4,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53G
15196489
DDY53G   19,90x 3,99% 1,133 USD 1,08950 USD Endlos 21:59:40 DZ BANK 5,01 EUR 5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53H
15196490
DDY53H   19,55x 4,08% 1,134 USD 1,08950 USD Endlos 21:59:50 DZ BANK 5,10 EUR 5,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53J
15196491
DDY53J   19,17x 4,18% 1,135 USD 1,08950 USD Endlos 21:59:52 DZ BANK 5,20 EUR 5,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53K
15196804
DDY53K   18,89x 4,27% 1,136 USD 1,08950 USD Endlos 21:59:58 DZ BANK 5,28 EUR 5,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624769%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/332/wkn/DDY53L
15196492
DDY53L   18,53x 4,36% 1,137 USD 1,08950 USD Endlos 21:59:38 DZ BANK 5,38 EUR 5,39 EUR

Mini-Futures Short auf EUR/USD