09.12.2018 / 21:03:17 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/720088
GBP/USD
Währung 720088 1,2712 -0,12% -0,0015 USD 1,2659 Tief1,4377 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71FZ
12137950
DD71FZ 587,82x1,075 USD15,43%0,001,2712 USD01.03.201922:00:01DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F0
12138924
DD71F0 531,83x1,08 USD15,04%0,001,2712 USD01.03.201922:00:01DZ BANK0,18 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F1
12138925
DD71F1 507,66x1,085 USD14,65%-0,0000011,2712 USD01.03.201922:00:01DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F2
12139170
DD71F2 465,35x1,09 USD14,25%-0,0000021,2712 USD01.03.201922:00:01DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F3
12137939
DD71F3 429,56x1,095 USD13,86%-0,0000031,2712 USD01.03.201921:19:46DZ BANK0,23 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F4
12137675
DD71F4 398,88x1,10 USD13,47%-0,0000061,2712 USD01.03.201922:00:01DZ BANK0,25 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F5
12139171
DD71F5 385,12x1,105 USD13,07%-0,0000111,2712 USD01.03.201922:00:01DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F6
12137940
DD71F6 360,27x1,11 USD12,68%-0,000021,2712 USD01.03.201922:00:01DZ BANK0,28 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F7
12137676
DD71F7 328,49x1,115 USD12,29%-0,0000361,2712 USD01.03.201921:55:01DZ BANK0,31 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F8
12138926
DD71F8 319,10x1,12 USD11,89%-0,0000631,2712 USD01.03.201922:00:01DZ BANK0,32 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71F9
12139172
DD71F9 286,37x1,125 USD11,50%-0,0001081,2712 USD01.03.201922:00:01DZ BANK0,36 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GA
12137683
DD71GA 265,92x1,13 USD11,11%-0,0001811,2712 USD01.03.201922:00:01DZ BANK0,39 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GB
12139178
DD71GB 248,19x1,135 USD10,71%-0,0002971,2712 USD01.03.201922:00:01DZ BANK0,42 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GC
12137684
DD71GC 227,93x1,14 USD10,32%-0,000481,2712 USD01.03.201922:00:01DZ BANK0,46 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GD
12139179
DD71GD 210,73x1,145 USD9,93%-0,0007621,2712 USD01.03.201922:00:01DZ BANK0,50 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GE
12137951
DD71GE 195,94x1,15 USD9,53%-0,0011871,2712 USD01.03.201922:00:01DZ BANK0,54 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GF
12137952
DD71GF 183,09x1,155 USD9,14%-0,0018161,2712 USD01.03.201922:00:01DZ BANK0,58 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GG
12137953
DD71GG 169,22x1,16 USD8,75%-0,0027311,2712 USD01.03.201922:00:01DZ BANK0,63 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GH
12139180
DD71GH 157,30x1,165 USD8,35%-0,0040361,2712 USD01.03.201922:00:01DZ BANK0,68 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624701%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD71GJ
12138295
DD71GJ 146,95x1,17 USD7,96%-0,0058651,2712 USD01.03.201922:00:01DZ BANK0,73 EUR0,76 EUR

Optionsscheine Classic Short auf GBP/USD