23.11.2017 / 17:50:15 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,55338 0,16% 0,00248 AUD 1,36270 Tief1,56580 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HR
7846419
DGY0HR 1.694,92x1,41 AUD9,23%-0,0072761,55338 AUD02.03.201817:50:00DZ BANK0,019 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HS
7846420
DGY0HS 1.428,57x1,42 AUD8,59%-0,0115621,55338 AUD02.03.201817:50:00DZ BANK0,03 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HT
7846421
DGY0HT 1.219,51x1,43 AUD7,94%-0,0178391,55338 AUD02.03.201817:50:00DZ BANK0,042 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HU
7846986
DGY0HU 1.000,00x1,44 AUD7,30%-0,0267421,55338 AUD02.03.201817:50:00DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HV
7846181
DGY0HV 833,33x1,45 AUD6,66%-0,0389861,55338 AUD02.03.201817:50:00DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HW
7846651
DGY0HW 625,00x1,46 AUD6,01%-0,0553211,55338 AUD02.03.201817:50:00DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HX
7846987
DGY0HX 500,00x1,47 AUD5,37%-0,0764741,55338 AUD02.03.201817:50:00DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HY
7846988
DGY0HY 416,67x1,48 AUD4,72%-0,1030781,55338 AUD02.03.201817:50:00DZ BANK0,20 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0HZ
7846652
DGY0HZ 322,58x1,49 AUD4,08%-0,1355951,55338 AUD02.03.201817:50:00DZ BANK0,27 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H0
7846410
DGY0H0 256,41x1,50 AUD3,44%-0,174241,55338 AUD02.03.201817:50:00DZ BANK0,35 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H1
7846981
DGY0H1 196,08x1,51 AUD2,79%-0,2189221,55338 AUD02.03.201817:50:00DZ BANK0,47 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H2
7846647
DGY0H2 158,73x1,52 AUD2,15%-0,269211,55338 AUD02.03.201817:50:00DZ BANK0,59 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H3
7846982
DGY0H3 125,00x1,53 AUD1,51%-0,3243311,55338 AUD02.03.201817:50:00DZ BANK0,76 EUR0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H4
7846411
DGY0H4 101,01x1,54 AUD0,86%-0,3832031,55338 AUD02.03.201817:50:00DZ BANK0,95 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H5
7846648
DGY0H5 80,65x1,55 AUD0,22%-0,4445021,55338 AUD02.03.201817:50:00DZ BANK1,20 EUR1,24 EUR

Optionsscheine Classic Short auf EUR/AUD