23.06.2018 / 02:08:03 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,56390 -0,22% -0,00350 AUD 1,44240 Tief1,61940 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XF
9901702
DGZ8XF 63,29x1,58 AUD-1,03%-0,5928611,56390 AUD07.09.201822:00:03DZ BANK1,55 EUR1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBF
10860236
DD7MBF 57,14x1,57 AUD-0,39%-0,4849421,56390 AUD07.12.201821:59:48DZ BANK1,72 EUR1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XG
9901703
DGZ8XG 51,02x1,59 AUD-1,67%-0,6658531,56390 AUD07.09.201822:00:03DZ BANK1,93 EUR1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBG
10860613
DD7MBG 48,54x1,58 AUD-1,03%-0,5371241,56390 AUD07.12.201821:59:42DZ BANK2,03 EUR2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XH
9900683
DGZ8XH 42,19x1,60 AUD-2,31%-0,7326531,56390 AUD07.09.201822:00:03DZ BANK2,34 EUR2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBH
10860806
DD7MBH 42,02x1,59 AUD-1,67%-0,5883521,56390 AUD07.12.201821:59:48DZ BANK2,35 EUR2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBJ
10860237
DD7MBJ 36,36x1,60 AUD-2,31%-0,6378091,56390 AUD07.12.201821:59:48DZ BANK2,72 EUR2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XJ
9901069
DGZ8XJ 34,97x1,61 AUD-2,95%-0,7916111,56390 AUD07.09.201822:00:03DZ BANK2,83 EUR2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBK
10860807
DD7MBK 31,75x1,61 AUD-2,95%-0,6847791,56390 AUD07.12.201821:59:48DZ BANK3,12 EUR3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XK
9902329
DGZ8XK 30,03x1,62 AUD-3,59%-0,841831,56390 AUD07.09.201822:00:03DZ BANK3,30 EUR3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBL
10861064
DD7MBL 28,17x1,62 AUD-3,59%-0,7286741,56390 AUD07.12.201821:59:48DZ BANK3,52 EUR3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XL
9901979
DGZ8XL 25,91x1,63 AUD-4,23%-0,8831381,56390 AUD07.09.201822:00:03DZ BANK3,83 EUR3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBM
10861065
DD7MBM 24,94x1,63 AUD-4,23%-0,769051,56390 AUD07.12.201821:59:48DZ BANK3,98 EUR4,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XM
9900684
DGZ8XM 22,73x1,64 AUD-4,87%-0,9159721,56390 AUD07.09.201821:59:48DZ BANK4,37 EUR4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBN
10860238
DD7MBN 22,32x1,64 AUD-4,87%-0,8056181,56390 AUD07.12.201821:59:48DZ BANK4,45 EUR4,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD7MBP
10860239
DD7MBP 20,20x1,65 AUD-5,51%-0,8382351,56390 AUD07.12.201821:59:51DZ BANK4,92 EUR4,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGZ8XN
9901070
DGZ8XN 20,16x1,65 AUD-5,51%-0,9412081,56390 AUD07.09.201822:00:03DZ BANK4,93 EUR4,96 EUR

Optionsscheine Classic Short auf EUR/AUD