23.02.2018 / 23:00:02 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,56452 -- -- AUD 1,36400 Tief1,58180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93Q
9214788
DGY93Q 1.587,30x1,41 AUD9,88%-0,0036171,56452 AUD01.06.201821:59:59DZ BANK0,033 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93R
9214789
DGY93R 1.351,35x1,42 AUD9,24%-0,0060491,56452 AUD01.06.201821:59:46DZ BANK0,044 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93S
9215420
DGY93S 1.190,48x1,43 AUD8,60%-0,0098021,56452 AUD01.06.201821:55:01DZ BANK0,054 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H4
7846411
DGY0H4 1.075,27x1,54 AUD1,57%-0,0537841,56452 AUD02.03.201821:59:59DZ BANK0,063 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93T
9215092
DGY93T 1.020,41x1,44 AUD7,96%-0,01541,56452 AUD01.06.201821:59:08DZ BANK0,068 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93U
9215858
DGY93U 833,33x1,45 AUD7,32%-0,0234811,56452 AUD01.06.201821:55:01DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93V
9215421
DGY93V 833,33x1,46 AUD6,68%-0,0347751,56452 AUD01.06.201821:55:01DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93W
9214790
DGY93W 666,67x1,47 AUD6,04%-0,0500671,56452 AUD01.06.201821:55:01DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY0H5
7846648
DGY0H5 625,00x1,55 AUD0,93%-0,1688641,56452 AUD02.03.201821:55:01DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93X
9214791
DGY93X 555,56x1,48 AUD5,40%-0,0701431,56452 AUD01.06.201821:55:01DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93Y
9214792
DGY93Y 434,78x1,49 AUD4,76%-0,095711,56452 AUD01.06.201821:59:59DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY93Z
9215422
DGY93Z 344,83x1,50 AUD4,12%-0,1273131,56452 AUD01.06.201821:55:01DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY930
9215088
DGY930 277,78x1,51 AUD3,48%-0,1652551,56452 AUD01.06.201821:57:52DZ BANK0,33 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY931
9214782
DGY931 217,39x1,52 AUD2,85%-0,2095211,56452 AUD01.06.201821:57:43DZ BANK0,43 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY932
9214783
DGY932 175,44x1,53 AUD2,21%-0,2597341,56452 AUD01.06.201821:59:59DZ BANK0,54 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY933
9215413
DGY933 138,89x1,54 AUD1,57%-0,3151471,56452 AUD01.06.201821:59:46DZ BANK0,69 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY934
9214784
DGY934 114,94x1,55 AUD0,93%-0,3746681,56452 AUD01.06.201821:59:08DZ BANK0,84 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY935
9215854
DGY935 90,91x1,56 AUD0,29%-0,436931,56452 AUD01.06.201821:59:46DZ BANK1,07 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY936
9214785
DGY936 74,07x1,57 AUD-0,35%-0,5003881,56452 AUD01.06.201821:59:46DZ BANK1,32 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DGY937
9215089
DGY937 59,17x1,58 AUD-0,99%-0,5634361,56452 AUD01.06.201821:59:59DZ BANK1,66 EUR1,69 EUR

Optionsscheine Classic Short auf EUR/AUD