18.04.2019 / 18:51:01 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,57240 -0,07% -0,00110 AUD 1,52130 Tief1,69255 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7721
13452995
DD7721 4.761,90x1,46 AUD7,15%-0,0003711,57240 AUD07.06.201915:56:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7722
13452068
DD7722 4.166,67x1,475 AUD6,19%-0,0017591,57240 AUD07.06.201918:24:01DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7720
13452067
DD7720 4.166,67x1,45 AUD7,78%-0,0001171,57240 AUD07.06.201917:50:00DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772U
13451903
DD772U 3.333,33x1,30 AUD17,32%0,001,57240 AUD07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772V
13453000
DD772V 3.333,33x1,325 AUD15,73%0,001,57240 AUD07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772W
13452483
DD772W 3.333,33x1,35 AUD14,14%0,001,57240 AUD07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772X
13452745
DD772X 3.333,33x1,375 AUD12,55%0,001,57240 AUD07.06.201916:01:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772Y
13452079
DD772Y 3.333,33x1,40 AUD10,96%0,001,57240 AUD07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD772Z
13452746
DD772Z 3.225,81x1,425 AUD9,37%-0,0000041,57240 AUD07.06.201917:50:00DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7723
13452739
DD7723 2.702,70x1,49 AUD5,24%-0,0067911,57240 AUD07.06.201918:46:43DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7724
13452479
DD7724 2.000,00x1,50 AUD4,60%-0,0149881,57240 AUD07.06.201918:45:58DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7725
13452480
DD7725 1.333,33x1,51 AUD3,97%-0,0304211,57240 AUD07.06.201918:48:57DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7726
13452740
DD7726 909,09x1,52 AUD3,33%-0,0569591,57240 AUD07.06.201918:12:55DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7727
13452069
DD7727 769,23x1,525 AUD3,01%-0,0756941,57240 AUD07.06.201918:14:05DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7728
13452741
DD7728 588,24x1,53 AUD2,70%-0,0987081,57240 AUD07.06.201918:23:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7729
13452742
DD7729 434,78x1,54 AUD2,06%-0,1589051,57240 AUD07.06.201918:32:00DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD773A
13452748
DD773A 294,12x1,55 AUD1,42%-0,2385831,57240 AUD07.06.201918:31:00DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD773B
13452083
DD773B 196,08x1,56 AUD0,79%-0,3355571,57240 AUD07.06.201918:49:00DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD773C
13452084
DD773C 138,89x1,57 AUD0,15%-0,4442511,57240 AUD07.06.201918:45:38DZ BANK0,70 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD773D
13452085
DD773D 97,09x1,58 AUD-0,48%-0,5566241,57240 AUD07.06.201918:45:26DZ BANK1,01 EUR1,03 EUR

Optionsscheine Classic Short auf EUR/AUD