14.12.2018 / 11:44:29 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,57580 0,25% 0,00400 AUD 1,50769 Tief1,63630 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFA
11829707
DD7YFA 2.040,82x1,45 AUD7,98%-0,0003991,57580 AUD01.03.201911:41:23DZ BANK0,019 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFB
11828853
DD7YFB 1.666,67x1,46 AUD7,35%-0,0010211,57580 AUD01.03.201911:39:20DZ BANK0,03 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFC
11829708
DD7YFC 1.234,57x1,47 AUD6,71%-0,0024241,57580 AUD01.03.201911:43:47DZ BANK0,051 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFD
11829041
DD7YFD 1.000,00x1,48 AUD6,08%-0,0053641,57580 AUD01.03.201911:26:08DZ BANK0,07 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFE
11829042
DD7YFE 769,23x1,49 AUD5,44%-0,0110761,57580 AUD01.03.201911:05:09DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFF
11829709
DD7YFF 588,24x1,50 AUD4,81%-0,0213921,57580 AUD01.03.201911:05:03DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFG
11829710
DD7YFG 434,78x1,51 AUD4,18%-0,038731,57580 AUD01.03.201911:41:23DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFH
11829043
DD7YFH 344,83x1,52 AUD3,54%-0,0658861,57580 AUD01.03.201911:27:55DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFJ
11829044
DD7YFJ 263,16x1,53 AUD2,91%-0,1055821,57580 AUD01.03.201911:43:17DZ BANK0,35 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFK
11829711
DD7YFK 208,33x1,54 AUD2,27%-0,1598041,57580 AUD01.03.201911:41:23DZ BANK0,45 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFL
11829712
DD7YFL 161,29x1,55 AUD1,64%-0,2291011,57580 AUD01.03.201911:39:44DZ BANK0,59 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFM
11829045
DD7YFM 126,58x1,56 AUD1,00%-0,3120711,57580 AUD01.03.201911:43:44DZ BANK0,76 EUR0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFN
11829713
DD7YFN 98,04x1,57 AUD0,37%-0,4052531,57580 AUD01.03.201911:43:16DZ BANK0,99 EUR1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFP
11829714
DD7YFP 77,52x1,58 AUD-0,27%-0,5035321,57580 AUD01.03.201911:44:14DZ BANK1,26 EUR1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFQ
11830048
DD7YFQ 61,35x1,59 AUD-0,90%-0,600991,57580 AUD01.03.201911:43:47DZ BANK1,60 EUR1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFR
11829441
DD7YFR 49,50x1,60 AUD-1,54%-0,6919621,57580 AUD01.03.201911:43:47DZ BANK1,99 EUR2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFS
11829046
DD7YFS 41,15x1,61 AUD-2,17%-0,7719851,57580 AUD01.03.201911:43:47DZ BANK2,40 EUR2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFT
11829047
DD7YFT 34,48x1,62 AUD-2,80%-0,8383911,57580 AUD01.03.201911:44:14DZ BANK2,87 EUR2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFU
11829442
DD7YFU 29,59x1,63 AUD-3,44%-0,8904351,57580 AUD01.03.201911:44:09DZ BANK3,35 EUR3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7YFV
11829048
DD7YFV 25,58x1,64 AUD-4,07%-0,9289951,57580 AUD01.03.201911:44:09DZ BANK3,88 EUR3,91 EUR

Optionsscheine Classic Short auf EUR/AUD