22.06.2018 / 20:32:34 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,56761 -0,34% -0,00539 AUD 1,44240 Tief1,61940 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8WY
9901318
DGZ8WY 3.225,81x1,41 AUD10,05%-0,0005031,56761 AUD07.09.201820:30:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8WX
9902326
DGZ8WX 3.225,81x1,40 AUD10,69%-0,0002291,56761 AUD07.09.201820:30:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8WZ
9901699
DGZ8WZ 2.941,18x1,42 AUD9,42%-0,0010521,56761 AUD07.09.201820:30:00DZ BANK0,004 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W0
9901063
DGZ8W0 2.380,95x1,43 AUD8,78%-0,0021011,56761 AUD07.09.201820:30:11DZ BANK0,012 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAT
10861056
DD7MAT 1.923,08x1,35 AUD13,88%-0,000731,56761 AUD07.12.201820:30:00DZ BANK0,022 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W1
9902638
DGZ8W1 1.886,79x1,44 AUD8,14%-0,0040061,56761 AUD07.09.201820:30:11DZ BANK0,023 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAU
10860610
DD7MAU 1.639,34x1,36 AUD13,24%-0,0012181,56761 AUD07.12.201820:32:29DZ BANK0,031 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W2
9901694
DGZ8W2 1.562,50x1,45 AUD7,50%-0,0073041,56761 AUD07.09.201820:30:11DZ BANK0,034 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAV
10860802
DD7MAV 1.408,45x1,37 AUD12,61%-0,0019821,56761 AUD07.12.201820:30:11DZ BANK0,041 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAW
10861057
DD7MAW 1.234,57x1,38 AUD11,97%-0,0031481,56761 AUD07.12.201820:30:00DZ BANK0,051 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W3
9901315
DGZ8W3 1.176,47x1,46 AUD6,86%-0,0127461,56761 AUD07.09.201820:31:19DZ BANK0,055 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAX
10861058
DD7MAX 1.063,83x1,39 AUD11,33%-0,0048851,56761 AUD07.12.201820:30:11DZ BANK0,064 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W4
9902323
DGZ8W4 909,09x1,47 AUD6,23%-0,0213231,56761 AUD07.09.201820:30:00DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAY
10860231
DD7MAY 909,09x1,40 AUD10,69%-0,0074061,56761 AUD07.12.201820:30:00DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MAZ
10860803
DD7MAZ 769,23x1,41 AUD10,05%-0,0109811,56761 AUD07.12.201820:30:00DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W5
9901316
DGZ8W5 714,29x1,48 AUD5,59%-0,0342381,56761 AUD07.09.201820:30:00DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MA0
10860798
DD7MA0 666,67x1,42 AUD9,42%-0,0159311,56761 AUD07.12.201820:30:00DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8W6
9900422
DGZ8W6 555,56x1,49 AUD4,95%-0,0528371,56761 AUD07.09.201820:30:00DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MA1
10860799
DD7MA1 555,56x1,43 AUD8,78%-0,0226271,56761 AUD07.12.201820:30:00DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MA2
10860606
DD7MA2 454,55x1,44 AUD8,14%-0,0314841,56761 AUD07.12.201820:30:00DZ BANK0,19 EUR0,22 EUR

Optionsscheine Classic Short auf EUR/AUD