24.09.2018 / 00:48:31 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,61476 0,02% 0,00036 AUD 1,48618 Tief1,63545 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZM3RE
4223579
DZM3RE 44,78x1,44%1,638 AUD1,61476 AUDEndlos21:58:24DZ BANK2,21 EUR2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZM3RF
4198017
DZM3RF 35,03x2,06%1,648 AUD1,61476 AUDEndlos21:58:24DZ BANK2,83 EUR2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZM3RG
4269992
DZM3RG 28,77x2,68%1,658 AUD1,61476 AUDEndlos21:58:24DZ BANK3,45 EUR3,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DZM3RH
4233069
DZM3RH 24,41x3,30%1,668 AUD1,61476 AUDEndlos21:58:24DZ BANK4,07 EUR4,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKQ
4207567
DG3BKQ 21,20x3,92%1,678 AUD1,61476 AUDEndlos21:58:24DZ BANK4,69 EUR4,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKR
4227013
DG3BKR 18,73x4,54%1,688 AUD1,61476 AUDEndlos21:58:24DZ BANK5,31 EUR5,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKS
4292466
DG3BKS 16,78x5,15%1,698 AUD1,61476 AUDEndlos21:58:24DZ BANK5,93 EUR5,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKT
4201261
DG3BKT 15,20x5,77%1,708 AUD1,61476 AUDEndlos21:58:24DZ BANK6,55 EUR6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKU
4203243
DG3BKU 13,89x6,39%1,718 AUD1,61476 AUDEndlos21:58:24DZ BANK7,17 EUR7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKV
4325645
DG3BKV 12,78x7,01%1,728 AUD1,61476 AUDEndlos21:58:24DZ BANK7,79 EUR7,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKW
4206750
DG3BKW 11,84x7,63%1,738 AUD1,61476 AUDEndlos21:58:24DZ BANK8,41 EUR8,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKX
4221721
DG3BKX 11,03x8,25%1,748 AUD1,61476 AUDEndlos21:58:24DZ BANK9,03 EUR9,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKY
4225306
DG3BKY 10,32x8,87%1,758 AUD1,61476 AUDEndlos21:58:22DZ BANK9,65 EUR9,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BKZ
4239447
DG3BKZ 9,71x9,49%1,768 AUD1,61476 AUDEndlos21:58:24DZ BANK10,26 EUR10,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BK0
4278782
DG3BK0 9,16x10,11%1,778 AUD1,61476 AUDEndlos21:58:24DZ BANK10,88 EUR10,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BK1
4240002
DG3BK1 8,50x10,94%1,7914 AUD1,61476 AUDEndlos21:59:58DZ BANK11,72 EUR11,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGZ64A
9787096
DGZ64A 8,37x11,13%1,7945 AUD1,61476 AUDEndlos21:59:58DZ BANK11,91 EUR11,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGZ64B
9786437
DGZ64B 8,20x11,38%1,7985 AUD1,61476 AUDEndlos21:59:58DZ BANK12,16 EUR12,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DGZ64C
9787097
DGZ64C 8,04x11,63%1,8025 AUD1,61476 AUDEndlos21:59:33DZ BANK12,40 EUR12,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624663%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DG3BK2
4233558
DG3BK2 7,97x11,72%1,804 AUD1,61476 AUDEndlos21:59:58DZ BANK12,50 EUR12,52 EUR

Mini-Futures Short auf EUR/AUD