29.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in JPY | Diff. Vortag in % | Diff. Vortag in JPY | 52 Wochen in JPY |
---|---|---|---|---|---|---|
/wkn/965262
EUR/JPY
|
Währung | 965262 | 163,190 | -0,13% | -0,220 JPY | 134,905 Tief165,332 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2C
41419317
|
1.000,00x | 147,00 JPY | 9,92% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,013 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2L
41419288
|
1.000,00x | 155,00 JPY | 5,02% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,043 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E17
41419314
|
1.000,00x | 142,00 JPY | 12,98% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,011 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2M
41419275
|
1.000,00x | 156,00 JPY | 4,41% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,056 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2J
41419281
|
1.000,00x | 153,00 JPY | 6,24% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,029 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2N
41419293
|
1.000,00x | 157,00 JPY | 3,79% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,075 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2G
41419298
|
1.000,00x | 151,00 JPY | 7,47% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,021 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E14
41419304
|
1.000,00x | 139,00 JPY | 14,82% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,01 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E13
41419318
|
1.000,00x | 138,00 JPY | 15,44% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,01 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E18
41419311
|
1.000,00x | 143,00 JPY | 12,37% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,011 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E15
41419305
|
1.000,00x | 140,00 JPY | 14,21% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,01 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2A
41419296
|
1.000,00x | 145,00 JPY | 11,15% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,012 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2D
41419310
|
1.000,00x | 148,00 JPY | 9,31% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,014 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9JZD
42781695
|
1.000,00x | 151,00 JPY | 7,47% | 163,190 JPY | 03.05.2024 | DZ BANK | 0,074 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2F
41419276
|
1.000,00x | 150,00 JPY | 8,08% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,017 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2B
41419316
|
1.000,00x | 146,00 JPY | 10,53% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,012 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E2K
41419285
|
1.000,00x | 154,00 JPY | 5,63% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,035 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E16
41419313
|
1.000,00x | 141,00 JPY | 13,60% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,011 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E19
41419297
|
1.000,00x | 144,00 JPY | 11,76% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,011 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ9E10
41419301
|
1.000,00x | 135,00 JPY | 17,27% | 163,190 JPY | 05.04.2024 | DZ BANK | 0,01 EUR 0,10 EUR |