21.02.2020 / 23:21:44 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 121,010 -- -- JPY 115,855 Tief127,510 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8H7
15463184
DDY8H7   3.333,33x 93,00 JPY 23,15% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8H8
15463334
DDY8H8   3.333,33x 94,00 JPY 22,32% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8H9
15463832
DDY8H9   3.333,33x 95,00 JPY 21,49% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8JA
15463353
DDY8JA   3.333,33x 96,00 JPY 20,67% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8JB
15463837
DDY8JB   3.333,33x 97,00 JPY 19,84% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8JC
15464850
DDY8JC   3.333,33x 98,00 JPY 19,01% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY8JD
15464341
DDY8JD   3.333,33x 99,00 JPY 18,19% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY6D2
15197471
DDY6D2   3.333,33x 100,00 JPY 17,36% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H2Y
16575797
DF5H2Y   3.333,33x 100,00 JPY 17,36% 0,00 121,010 JPY 03.04.2020 21:55:01 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H5N
16576817
DF5H5N   3.333,33x 100,00 JPY 17,36% 0,00 121,010 JPY 08.05.2020 21:55:01 DZ BANK 0,015 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY6D3
15196918
DDY6D3   3.333,33x 100,50 JPY 16,95% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H2Z
16576802
DF5H2Z   3.333,33x 100,50 JPY 16,95% 0,00 121,010 JPY 03.04.2020 21:55:01 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H5P
16576846
DF5H5P   3.333,33x 100,50 JPY 16,95% 0,00 121,010 JPY 08.05.2020 21:55:15 DZ BANK 0,015 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY6D4
15196919
DDY6D4   3.333,33x 101,00 JPY 16,54% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H20
16577308
DF5H20   3.333,33x 101,00 JPY 16,54% 0,00 121,010 JPY 03.04.2020 21:55:01 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H5Q
16575806
DF5H5Q   3.333,33x 101,00 JPY 16,54% 0,00 121,010 JPY 08.05.2020 21:55:01 DZ BANK 0,016 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY6D5
15196920
DDY6D5   3.333,33x 101,50 JPY 16,12% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H21
16577301
DF5H21   3.333,33x 101,50 JPY 16,12% 0,00 121,010 JPY 03.04.2020 21:55:01 DZ BANK 0,011 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DF5H5R
16577337
DF5H5R   3.333,33x 101,50 JPY 16,12% 0,00 121,010 JPY 08.05.2020 21:59:18 DZ BANK 0,017 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/488/wkn/DDY6D6
15196921
DDY6D6   3.333,33x 102,00 JPY 15,71% 0,00 121,010 JPY 06.03.2020 21:55:00 DZ BANK 0,01 EUR 0,03 EUR

Optionsscheine Classic Short auf EUR/JPY