21.02.2020 / 23:21:44 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 121,010 -- -- JPY 115,855 Tief127,510 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RP8
17331358
DF5RP8   243,91x 0,40% 121,50 JPY 121,50 JPY 121,010 JPY 18.03.2020 21:59:18 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQC
17332187
DF5RQC   232,52x 0,40% 121,50 JPY 121,50 JPY 121,010 JPY 15.04.2020 21:59:18 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULD
17662947
DF5ULD   222,14x 0,40% 121,50 JPY 121,50 JPY 121,010 JPY 20.05.2020 21:59:18 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RP9
17332715
DF5RP9   163,95x 0,61% 121,75 JPY 121,75 JPY 121,010 JPY 18.03.2020 21:59:31 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQD
17331703
DF5RQD   158,72x 0,61% 121,75 JPY 121,75 JPY 121,010 JPY 15.04.2020 21:58:44 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULE
17663891
DF5ULE   156,22x 0,61% 121,75 JPY 121,75 JPY 121,010 JPY 20.05.2020 22:00:02 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQA
17332297
DF5RQA   121,96x 0,82% 122,00 JPY 122,00 JPY 121,010 JPY 18.03.2020 21:59:18 DZ BANK 0,81 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQE
17331346
DF5RQE   120,48x 0,82% 122,00 JPY 122,00 JPY 121,010 JPY 15.04.2020 21:59:49 DZ BANK 0,82 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULF
17662324
DF5ULF   117,62x 0,82% 122,00 JPY 122,00 JPY 121,010 JPY 20.05.2020 21:59:31 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQB
17331355
DF5RQB   98,05x 1,02% 122,25 JPY 122,25 JPY 121,010 JPY 18.03.2020 21:59:30 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5RQF
17332309
DF5RQF   96,15x 1,02% 122,25 JPY 122,25 JPY 121,010 JPY 15.04.2020 21:59:18 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULG
17663410
DF5ULG   94,32x 1,02% 122,25 JPY 122,25 JPY 121,010 JPY 20.05.2020 21:59:18 DZ BANK 1,05 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5Q8R
17284798
DF5Q8R   81,31x 1,23% 122,50 JPY 122,50 JPY 121,010 JPY 18.03.2020 21:59:18 DZ BANK 1,22 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5Q8T
17284768
DF5Q8T   80,65x 1,23% 122,50 JPY 122,50 JPY 121,010 JPY 15.04.2020 21:59:30 DZ BANK 1,23 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULH
17663614
DF5ULH   79,35x 1,23% 122,50 JPY 122,50 JPY 121,010 JPY 20.05.2020 21:58:45 DZ BANK 1,25 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5Q8S
17284815
DF5Q8S   69,94x 1,44% 122,75 JPY 122,75 JPY 121,010 JPY 18.03.2020 21:59:31 DZ BANK 1,42 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5Q8U
17284813
DF5Q8U   69,45x 1,44% 122,75 JPY 122,75 JPY 121,010 JPY 15.04.2020 22:00:02 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5ULJ
17663205
DF5ULJ   68,48x 1,44% 122,75 JPY 122,75 JPY 121,010 JPY 20.05.2020 22:00:01 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5M5E
16916044
DF5M5E   60,98x 1,64% 123,00 JPY 123,00 JPY 121,010 JPY 18.03.2020 21:59:18 DZ BANK 1,63 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624613%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/135/wkn/DF5PUS
17192282
DF5PUS   60,61x 1,64% 123,00 JPY 123,00 JPY 121,010 JPY 15.04.2020 21:58:45 DZ BANK 1,64 EUR 1,65 EUR

Turbos Short auf EUR/JPY