21.05.2019 / 19:20:43 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 110,6640 0,53% 0,5860 JPY 104,7950 Tief114,5800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3GU
13940748
DDX3GU 2.986,64x95,00 JPY14,15%0,00110,6640 JPY05.07.201918:52:18DZ BANK0,014 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX8QA
14541733
DDX8QA 2.986,64x108,00 JPY2,41%0,00110,6640 JPY24.05.201917:50:01DZ BANK0,003 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RC
14642858
DDX9RC 2.986,64x100,00 JPY9,64%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RD
14642859
DDX9RD 2.986,64x100,50 JPY9,18%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RH
14642860
DDX9RH 2.986,64x102,50 JPY7,38%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3GW
13940531
DDX3GW 2.986,64x96,00 JPY13,25%0,00110,6640 JPY05.07.201917:50:00DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD77DK
13347208
DD77DK 2.986,64x91,50 JPY17,32%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RF
14642400
DDX9RF 2.986,64x101,50 JPY8,28%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RJ
14642401
DDX9RJ 2.986,64x103,00 JPY6,93%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,012 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX9RP
14642404
DDX9RP 2.986,64x105,50 JPY4,67%0,00110,6640 JPY31.05.201917:50:00DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3KZ
13940011
DDX3KZ 2.986,64x92,50 JPY16,41%0,00110,6640 JPY02.08.201917:50:00DZ BANK0,018 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72HY
12272582
DD72HY 2.986,64x95,00 JPY14,15%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72H6
12272578
DD72H6 2.986,64x99,00 JPY10,54%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72H7
12272579
DD72H7 2.986,64x99,50 JPY10,09%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72JF
12272584
DD72JF 2.986,64x103,50 JPY6,47%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72HW
12273425
DD72HW 2.986,64x94,00 JPY15,06%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72H1
12273419
DD72H1 2.986,64x96,50 JPY12,80%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72H3
12273420
DD72H3 2.986,64x97,50 JPY11,90%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72H4
12273421
DD72H4 2.986,64x98,00 JPY11,44%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD72JG
12273429
DD72JG 2.986,64x104,00 JPY6,02%0,00110,6640 JPY07.06.201917:50:00DZ BANK0,017 EUR0,03 EUR

Optionsscheine Classic Short auf USD/JPY