05.06.2020 / 21:43:33 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 109,6000 0,45% 0,4960 JPY 101,1850 Tief112,2300 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MXJ
16891326
DF5MXJ   1.264,73x 98,00 JPY 10,58% -0,000134 109,6010 JPY 07.08.2020 20:47:46 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MUU
16890461
DF5MUU   1.264,73x 93,00 JPY 15,15% 0,00 109,6010 JPY 03.07.2020 17:30:54 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52U9
18909677
DF52U9   1.264,73x 101,50 JPY 7,39% -0,000008 109,6010 JPY 26.06.2020 17:30:52 DZ BANK 0,02 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MU8
16890865
DF5MU8   1.264,73x 100,00 JPY 8,76% -0,000004 109,6010 JPY 03.07.2020 17:30:53 DZ BANK 0,005 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MZJ
16890832
DF5MZJ   1.264,73x 90,00 JPY 17,88% 0,00 109,6010 JPY 04.09.2020 17:37:10 DZ BANK 0,026 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52U6
18910592
DF52U6   1.264,73x 100,00 JPY 8,76% 0,00 109,6010 JPY 26.06.2020 17:30:54 DZ BANK 0,017 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52U5
18909335
DF52U5   1.264,73x 99,50 JPY 9,22% 0,00 109,6010 JPY 26.06.2020 17:30:53 DZ BANK 0,016 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MU4
16890928
DF5MU4   1.264,73x 98,00 JPY 10,58% 0,00 109,6010 JPY 03.07.2020 17:30:53 DZ BANK 0,022 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MXG
16890466
DF5MXG   1.264,73x 97,00 JPY 11,50% -0,000035 109,6010 JPY 07.08.2020 19:39:01 DZ BANK 0,034 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52U7
18909645
DF52U7   1.264,73x 100,50 JPY 8,30% -0,000001 109,6010 JPY 26.06.2020 19:59:51 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52VA
18910638
DF52VA   1.264,73x 102,00 JPY 6,94% -0,000026 109,6010 JPY 26.06.2020 20:00:42 DZ BANK 0,022 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MVE
16890816
DF5MVE   1.264,73x 103,00 JPY 6,02% -0,001211 109,6010 JPY 03.07.2020 20:00:42 DZ BANK 0,017 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MW2
16891718
DF5MW2   1.264,73x 90,00 JPY 17,88% 0,00 109,6010 JPY 07.08.2020 17:30:54 DZ BANK 0,038 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF52VG
18910126
DF52VG   1.264,73x 105,00 JPY 4,20% -0,007792 109,6010 JPY 26.06.2020 21:43:14 DZ BANK 0,025 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MUN
16890379
DF5MUN   1.264,73x 90,00 JPY 17,88% 0,00 109,6010 JPY 03.07.2020 17:30:54 DZ BANK 0,027 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MXC
16891269
DF5MXC   1.264,73x 95,00 JPY 13,32% -0,000002 109,6010 JPY 07.08.2020 20:09:18 DZ BANK 0,037 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MVA
16891273
DF5MVA   1.264,73x 101,00 JPY 7,85% -0,000033 109,6010 JPY 03.07.2020 20:21:59 DZ BANK 0,007 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MUW
16891313
DF5MUW   1.264,73x 94,00 JPY 14,23% 0,00 109,6010 JPY 03.07.2020 17:30:53 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MUY
16891717
DF5MUY   1.264,73x 95,00 JPY 13,32% 0,00 109,6010 JPY 03.07.2020 17:30:53 DZ BANK 0,029 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/78/wkn/DF5MUS
16891321
DF5MUS   1.264,73x 92,00 JPY 16,06% 0,00 109,6010 JPY 03.07.2020 17:30:54 DZ BANK 0,027 EUR 0,07 EUR

Optionsscheine Classic Short auf USD/JPY