19.07.2019 / 23:07:41 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 107,7100 -- -- JPY 104,7950 Tief114,5800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY13W
14861392
DDY13W 2.967,46x90,00 JPY16,44%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,015 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY155
14861687
DDY155 2.967,46x90,00 JPY16,44%0,00107,7100 JPY01.11.201921:59:52DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY13X
14863318
DDY13X 2.967,46x90,50 JPY15,98%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,015 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY13Y
14861674
DDY13Y 2.967,46x91,00 JPY15,51%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY13Z
14862768
DDY13Z 2.967,46x91,50 JPY15,05%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY130
14862753
DDY130 2.967,46x92,00 JPY14,59%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,018 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3KZ
13940011
DDX3KZ 2.967,46x92,50 JPY14,12%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY131
14861390
DDY131 2.967,46x92,50 JPY14,12%0,00107,7100 JPY11.10.201921:55:01DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY11V
14862745
DDY11V 2.967,46x92,50 JPY14,12%0,00107,7100 JPY06.09.201921:55:01DZ BANK0,012 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3K0
13940265
DDX3K0 2.967,46x93,00 JPY13,66%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY11W
14861385
DDY11W 2.967,46x93,00 JPY13,66%0,00107,7100 JPY06.09.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3K1
13940764
DDX3K1 2.967,46x93,50 JPY13,19%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY11X
14862156
DDY11X 2.967,46x93,50 JPY13,19%0,00107,7100 JPY06.09.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3K2
13940765
DDX3K2 2.967,46x94,00 JPY12,73%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY11Y
14862157
DDY11Y 2.967,46x94,00 JPY12,73%0,00107,7100 JPY06.09.201921:55:01DZ BANK0,014 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3K3
13940005
DDX3K3 2.967,46x94,50 JPY12,26%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY11Z
14861660
DDY11Z 2.967,46x94,50 JPY12,26%0,00107,7100 JPY06.09.201921:59:52DZ BANK0,015 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDX3K4
13940557
DDX3K4 2.967,46x95,00 JPY11,80%0,00107,7100 JPY02.08.201922:00:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY10W
14862150
DDY10W 2.967,46x95,00 JPY11,80%0,00107,7100 JPY16.08.201921:55:01DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDY110
14862151
DDY110 2.967,46x95,00 JPY11,80%0,00107,7100 JPY06.09.201921:55:01DZ BANK0,015 EUR0,03 EUR

Optionsscheine Classic Short auf USD/JPY