26.05.2017 / 23:00:00 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 111,2970 -- -- JPY 99,0070 Tief118,6700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9FG2
5489670
DG9FG2 2.879,78x117,50 JPY5,57%0,028758111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCN
4576159
DG4QCN 2.879,78x138,00 JPY23,99%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCP
4576160
DG4QCP 2.879,78x139,00 JPY24,89%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCQ
4576659
DG4QCQ 2.879,78x140,00 JPY25,79%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCS
4576660
DG4QCS 2.879,78x142,00 JPY27,59%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QB7
4576403
DG4QB7 2.879,78x123,00 JPY10,52%0,000221111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCD
4576656
DG4QCD 2.879,78x129,00 JPY15,91%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCR
4576899
DG4QCR 2.879,78x141,00 JPY26,69%0,00111,2970 JPY21.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF095
6803328
DGF095 2.879,78x124,50 JPY11,86%0,000005111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF092
6803135
DGF092 2.879,78x123,00 JPY10,52%0,000042111,2970 JPY16.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09Q
6803335
DGF09Q 2.879,78x117,00 JPY5,12%0,025085111,2970 JPY16.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF094
6803327
DGF094 2.879,78x124,00 JPY11,41%0,000011111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09T
6803336
DGF09T 2.879,78x118,50 JPY6,47%0,006927111,2970 JPY16.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09U
6803645
DGF09U 2.879,78x119,00 JPY6,92%0,004306111,2970 JPY16.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09W
6803647
DGF09W 2.879,78x120,00 JPY7,82%0,001552111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09V
6803646
DGF09V 2.879,78x119,50 JPY7,37%0,002615111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1AD
6803747
DGF1AD 2.879,78x128,50 JPY15,46%0,00111,2970 JPY16.06.201720:00:59DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1AE
6803748
DGF1AE 2.879,78x129,00 JPY15,91%0,00111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1AC
6803746
DGF1AC 2.879,78x128,00 JPY15,01%0,00111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF09R
6803946
DGF09R 2.879,78x117,50 JPY5,57%0,016722111,2970 JPY16.06.201720:01:00DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf USD/JPY