25.02.2020 / 03:40:18 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 110,8890 0,20% 0,2190 JPY 104,2000 Tief112,4050 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5QHC
17210780
DF5QHC   3.069,51x 115,00 JPY 3,71% 0,00 110,8890 JPY 28.02.2020 21:55:02 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H93
16575878
DF5H93   3.069,51x 115,50 JPY 4,16% 0,000001 110,8890 JPY 06.03.2020 21:55:02 DZ BANK 0,018 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H97
16575864
DF5H97   3.069,51x 117,50 JPY 5,96% 0,00 110,8890 JPY 06.03.2020 16:01:01 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H96
16576346
DF5H96   3.069,51x 117,00 JPY 5,51% 0,00 110,8890 JPY 06.03.2020 21:59:56 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5QHA
17212100
DF5QHA   3.069,51x 114,00 JPY 2,81% 0,00 110,8890 JPY 28.02.2020 17:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5QHB
17210758
DF5QHB   3.069,51x 114,50 JPY 3,26% 0,00 110,8890 JPY 28.02.2020 19:45:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H92
16575568
DF5H92   3.069,51x 115,00 JPY 3,71% 0,000007 110,8890 JPY 06.03.2020 21:55:02 DZ BANK 0,016 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5QG9
17212174
DF5QG9   3.069,51x 113,50 JPY 2,35% 0,00 110,8890 JPY 28.02.2020 21:57:29 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H91
16576829
DF5H91   2.970,49x 114,50 JPY 3,26% 0,000066 110,8890 JPY 06.03.2020 21:59:58 DZ BANK 0,021 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H95
16577355
DF5H95   2.970,49x 116,50 JPY 5,06% 0,00 110,8890 JPY 06.03.2020 21:55:02 DZ BANK 0,021 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H94
16576849
DF5H94   2.877,66x 116,00 JPY 4,61% 0,00 110,8890 JPY 06.03.2020 21:55:02 DZ BANK 0,022 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JB7
16577366
DF5JB7   2.708,39x 118,00 JPY 6,41% 0,000073 110,8890 JPY 03.04.2020 21:58:04 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JEN
16576858
DF5JEN   2.708,39x 120,00 JPY 8,22% 0,000253 110,8890 JPY 08.05.2020 20:30:20 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JB6
16577838
DF5JB6   2.631,01x 117,50 JPY 5,96% 0,000201 110,8890 JPY 03.04.2020 21:59:56 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JEM
16576894
DF5JEM   2.631,01x 119,50 JPY 7,77% 0,000495 110,8890 JPY 08.05.2020 19:51:20 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JEL
16577375
DF5JEL   2.488,79x 119,00 JPY 7,31% 0,000941 110,8890 JPY 08.05.2020 21:55:02 DZ BANK 0,027 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5QJF
17210783
DF5QJF   2.423,29x 116,00 JPY 4,61% 0,000264 110,8890 JPY 20.03.2020 21:34:35 DZ BANK 0,028 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JB5
16577349
DF5JB5   2.423,29x 117,00 JPY 5,51% 0,000524 110,8890 JPY 03.04.2020 21:55:02 DZ BANK 0,028 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5JEK
16577402
DF5JEK   2.302,13x 118,50 JPY 6,86% 0,001738 110,8890 JPY 08.05.2020 21:55:02 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/315/wkn/DF5H90
16576339
DF5H90   2.245,98x 114,00 JPY 2,81% 0,000485 110,8890 JPY 06.03.2020 21:59:44 DZ BANK 0,031 EUR 0,041 EUR

Optionsscheine Classic Long auf USD/JPY