30.03.2017 / 08:35:48 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 111,1460 0,12% 0,1290 JPY 99,0070 Tief118,6700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HJ
6830987
DGF2HJ 2.998,44x131,50 JPY18,31%0,000008111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HF
6831229
DGF2HF 2.998,44x130,00 JPY16,96%0,000029111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1AF
6803417
DGF1AF 2.998,44x129,50 JPY16,51%0,001883111,1460 JPY16.06.201708:08:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G8
6830848
DGF2G8 2.998,44x126,50 JPY13,81%0,00046111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G9
6830849
DGF2G9 2.998,44x127,00 JPY14,26%0,000318111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G7
6831213
DGF2G7 2.998,44x126,00 JPY13,36%0,000659111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HC
6831226
DGF2HC 2.998,44x128,50 JPY15,61%0,0001111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HG
6830986
DGF2HG 2.998,44x130,50 JPY17,41%0,000019111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HA
6830984
DGF2HA 2.998,44x127,50 JPY14,71%0,000218111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G6
6830847
DGF2G6 2.998,44x125,50 JPY12,91%0,000937111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G4
6831211
DGF2G4 2.998,44x124,50 JPY12,01%0,001846111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HE
6831228
DGF2HE 2.998,44x129,50 JPY16,51%0,000045111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HH
6831230
DGF2HH 2.998,44x131,00 JPY17,86%0,000013111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF6SR
7161569
DGF6SR 2.998,44x120,50 JPY8,42%0,000001111,1460 JPY07.04.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF6SU
7161940
DGF6SU 2.998,44x122,00 JPY9,77%0,00111,1460 JPY07.04.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QCA
4576155
DG4QCA 2.998,44x126,00 JPY13,36%0,010757111,1460 JPY21.06.201708:16:40DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF6ST
7161571
DGF6ST 2.998,44x121,50 JPY9,32%0,00111,1460 JPY07.04.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HD
6831227
DGF2HD 2.998,44x129,00 JPY16,06%0,000067111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2HB
6830985
DGF2HB 2.998,44x128,00 JPY15,16%0,000149111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2G5
6831212
DGF2G5 2.998,44x125,00 JPY12,46%0,001321111,1460 JPY12.05.201708:08:05DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf USD/JPY