20.11.2017 / 21:46:19 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 112,6210 0,46% 0,5150 JPY 107,3200 Tief118,6700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2JV
6831249
DGF2JV 2.749,35x125,50 JPY11,44%0,000002112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY7ZW
8822541
DGY7ZW 2.749,35x119,00 JPY5,66%0,001771112,6210 JPY08.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY7ZP
8822538
DGY7ZP 2.749,35x118,50 JPY5,22%0,000281112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY72H
8822763
DGY72H 2.749,35x121,00 JPY7,44%0,019224112,6210 JPY19.01.201819:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6ZE
8708093
DGY6ZE 2.749,35x117,50 JPY4,33%0,00203112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6X7
8708051
DGY6X7 2.749,35x115,00 JPY2,11%0,009378112,6210 JPY24.11.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6ZD
8708092
DGY6ZD 2.749,35x117,00 JPY3,89%0,004885112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6ZA
8708090
DGY6ZA 2.749,35x115,50 JPY2,56%0,043881112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6ZF
8708094
DGY6ZF 2.749,35x118,00 JPY4,78%0,000784112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6YB
8708074
DGY6YB 2.749,35x117,00 JPY3,89%0,000009112,6210 JPY24.11.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY6ZB
8708091
DGY6ZB 2.749,35x116,00 JPY3,00%0,02271112,6210 JPY01.12.201719:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY70T
8821960
DGY70T 2.749,35x120,50 JPY7,00%0,012834112,6210 JPY05.01.201819:45:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFP
4576918
DG4QFP 2.749,35x138,00 JPY22,53%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFM
4576179
DG4QFM 2.749,35x136,00 JPY20,76%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFN
4576180
DG4QFN 2.749,35x137,00 JPY21,65%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFU
4576919
DG4QFU 2.749,35x143,00 JPY26,97%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HN1
5543671
DG9HN1 2.749,35x165,00 JPY46,51%0,00112,6210 JPY21.03.201819:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFV
4576181
DG4QFV 2.749,35x144,00 JPY27,86%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFE
4576178
DG4QFE 2.749,35x129,00 JPY14,54%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFJ
4576917
DG4QFJ 2.749,35x133,00 JPY18,10%0,00112,6210 JPY18.12.201719:45:00DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf USD/JPY