24.05.2019 / 23:43:24 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 109,3000 -- -- JPY 104,7950 Tief114,5800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q3
14641895
DDX9Q3 2.975,36x111,00 JPY1,56%0,012065109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q4
14642850
DDX9Q4 2.975,36x111,50 JPY2,01%0,001791109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q5
14641896
DDX9Q5 2.975,36x112,00 JPY2,47%0,00018109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD72G1
12273065
DD72G1 2.975,36x112,50 JPY2,93%0,002093109,3000 JPY07.06.201922:00:01DZ BANK0,016 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q6
14642386
DDX9Q6 2.975,36x112,50 JPY2,93%0,000012109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD72G2
12272569
DD72G2 2.975,36x113,00 JPY3,39%0,000476109,3000 JPY07.06.201922:00:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6YJ
14388144
DDX6YJ 2.975,36x113,00 JPY3,39%0,003883109,3000 JPY14.06.201921:55:01DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q7
14641897
DDX9Q7 2.975,36x113,00 JPY3,39%0,000001109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6ZK
14387681
DDX6ZK 2.975,36x113,50 JPY3,84%0,004746109,3000 JPY21.06.201921:55:01DZ BANK0,018 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6YK
14387659
DDX6YK 2.975,36x113,50 JPY3,84%0,001281109,3000 JPY14.06.201921:55:01DZ BANK0,013 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q8
14642387
DDX9Q8 2.975,36x113,50 JPY3,84%0,00109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD72G4
12273067
DD72G4 2.975,36x114,00 JPY4,30%0,000015109,3000 JPY07.06.201922:00:01DZ BANK0,018 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6YL
14387660
DDX6YL 2.975,36x114,00 JPY4,30%0,000378109,3000 JPY14.06.201921:55:01DZ BANK0,012 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX60L
14388014
DDX60L 2.975,36x114,00 JPY4,30%0,00494109,3000 JPY28.06.201921:57:26DZ BANK0,018 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6ZL
14388157
DDX6ZL 2.975,36x114,00 JPY4,30%0,001884109,3000 JPY21.06.201921:55:01DZ BANK0,014 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX9Q9
14642388
DDX9Q9 2.975,36x114,00 JPY4,30%0,00109,3000 JPY31.05.201922:00:02DZ BANK0,001 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD72G5
12272783
DD72G5 2.975,36x114,50 JPY4,76%0,000002109,3000 JPY07.06.201922:00:01DZ BANK0,017 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX3GL
13939997
DDX3GL 2.975,36x114,50 JPY4,76%0,004759109,3000 JPY05.07.201921:55:01DZ BANK0,019 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6YM
14387661
DDX6YM 2.975,36x114,50 JPY4,76%0,0001109,3000 JPY14.06.201921:55:01DZ BANK0,011 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDX6ZM
14387682
DDX6ZM 2.975,36x114,50 JPY4,76%0,00069109,3000 JPY21.06.201921:55:01DZ BANK0,012 EUR0,03 EUR

Optionsscheine Classic Long auf USD/JPY