21.07.2017 / 23:00:01 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 111,1530 -- -- JPY 99,5350 Tief118,6700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFP
4576918
DG4QFP 1.868,66x138,00 JPY24,15%0,000159111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDP
4576073
DG4QDP 1.868,66x123,00 JPY10,66%0,003926111,1530 JPY20.09.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDT
4576074
DG4QDT 1.868,66x127,00 JPY14,26%0,000229111,1530 JPY20.09.201722:00:09DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDQ
4576170
DG4QDQ 1.868,66x124,00 JPY11,56%0,002037111,1530 JPY20.09.201722:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDS
4576420
DG4QDS 1.868,66x126,00 JPY13,36%0,000491111,1530 JPY20.09.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFM
4576179
DG4QFM 1.868,66x136,00 JPY22,35%0,000397111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFN
4576180
DG4QFN 1.868,66x137,00 JPY23,25%0,000253111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFH
4576434
DG4QFH 1.868,66x132,00 JPY18,76%0,00216111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFK
4576435
DG4QFK 1.868,66x134,00 JPY20,55%0,000948111,1530 JPY18.12.201722:00:06DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFW
4576440
DG4QFW 1.868,66x150,00 JPY34,95%0,00111,1530 JPY18.12.201722:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFF
4576690
DG4QFF 1.868,66x130,00 JPY16,96%0,004693111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDN
4576904
DG4QDN 1.868,66x122,00 JPY9,76%0,007291111,1530 JPY20.09.201722:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HN1
5543671
DG9HN1 1.868,66x165,00 JPY48,44%0,00111,1530 JPY21.03.201822:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFE
4576178
DG4QFE 1.868,66x129,00 JPY16,06%0,006791111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFL
4576436
DG4QFL 1.868,66x135,00 JPY21,45%0,000617111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDR
4576905
DG4QDR 1.868,66x125,00 JPY12,46%0,001019111,1530 JPY20.09.201722:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QDM
4576669
DG4QDM 1.868,66x121,00 JPY8,86%0,01304111,1530 JPY20.09.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFJ
4576917
DG4QFJ 1.868,66x133,00 JPY19,65%0,001439111,1530 JPY18.12.201722:00:07DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG4QFG
4576916
DG4QFG 1.868,66x131,00 JPY17,86%0,003203111,1530 JPY18.12.201722:00:08DZ BANK0,001 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HN0
5542980
DG9HN0 1.868,66x160,00 JPY43,95%0,000001111,1530 JPY21.03.201822:00:07DZ BANK0,001 EUR0,046 EUR

Optionsscheine Classic Long auf USD/JPY