24.01.2018 / 04:26:58 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 110,0520 -0,18% -0,1950 JPY 107,3200 Tief115,5060 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY733
8822767
DGY733 1.332,12x118,00 JPY7,22%0,0001110,0520 JPY16.02.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGZ2Q0
9503742
DGZ2Q0 2.621,27x112,00 JPY1,77%0,000739110,0520 JPY26.01.201821:55:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY74A
8821965
DGY74A 2.621,27x121,50 JPY10,40%0,00110,0520 JPY16.02.201821:55:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGZ2R0
9503404
DGZ2R0 1.332,12x116,00 JPY5,40%0,013648110,0520 JPY02.03.201822:00:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGY734
8821840
DGY734 1.332,12x118,50 JPY7,68%0,00004110,0520 JPY16.02.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGZ2R1
9502796
DGZ2R1 2.621,27x116,50 JPY5,86%0,008456110,0520 JPY02.03.201821:55:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HND
5543681
DG9HND 2.621,27x117,00 JPY6,31%0,018609110,0520 JPY21.03.201821:55:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HNE
5543171
DG9HNE 1.332,12x118,00 JPY7,22%0,008774110,0520 JPY21.03.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2PZ
6831084
DGF2PZ 1.846,80x135,00 JPY22,67%0,000274110,0520 JPY07.09.201821:55:01DZ BANK0,014 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1H
5724571
DG9K1H 1.332,12x139,00 JPY26,30%0,00110,0520 JPY25.05.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1E
5725424
DG9K1E 1.625,19x136,00 JPY23,58%0,00110,0520 JPY25.05.201821:55:00DZ BANK0,02 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2M1
6831278
DGF2M1 1.332,12x136,00 JPY23,58%0,000003110,0520 JPY15.06.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2PS
6831080
DGF2PS 1.332,12x131,50 JPY19,49%0,001315110,0520 JPY07.09.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1B
5725727
DG9K1B 1.332,12x133,00 JPY20,85%0,000006110,0520 JPY25.05.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9HNQ
5543685
DG9HNQ 1.332,12x128,00 JPY16,31%0,00110,0520 JPY21.03.201822:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGE62N
6619226
DGE62N 1.593,32x132,00 JPY19,94%0,00005110,0520 JPY15.06.201819:45:00DZ BANK0,021 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGE62K
6619224
DGE62K 1.593,32x130,50 JPY18,58%0,000134110,0520 JPY15.06.201810:59:00DZ BANK0,021 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGE62P
6619227
DGE62P 1.593,32x132,50 JPY20,40%0,000036110,0520 JPY15.06.201819:45:00DZ BANK0,021 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2KL
6831262
DGF2KL 1.593,32x122,50 JPY11,31%0,000127110,0520 JPY21.03.201821:55:01DZ BANK0,021 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2MC
6831281
DGF2MC 1.332,12x129,50 JPY17,67%0,000081110,0520 JPY25.05.201822:00:02DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Long auf USD/JPY