20.04.2018 / 23:28:46 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 107,6800 -- -- JPY 104,1675 Tief114,7345 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGE7LU
6639355
DGE7LU 2.621,35x126,00 JPY17,01%0,000491107,6800 JPY07.09.201817:50:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2L1
6831269
DGF2L1 1.332,16x118,50 JPY10,05%0,000023107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2LX
6831276
DGF2LX 1.332,16x114,50 JPY6,33%0,004505107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2PH
6831313
DGF2PH 2.621,35x123,50 JPY14,69%0,002037107,6800 JPY07.09.201817:50:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGE7LS
6639046
DGE7LS 2.621,35x124,00 JPY15,16%0,001549107,6800 JPY07.09.201822:00:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGZ62T
9786424
DGZ62T 2.621,35x114,50 JPY6,33%0,00107,6800 JPY27.04.201822:00:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD7FVQ
10351466
DD7FVQ 2.621,35x111,50 JPY3,55%0,048389107,6800 JPY18.05.201822:00:01DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2PX
6831083
DGF2PX 2.138,47x134,00 JPY24,44%0,000002107,6800 JPY07.09.201817:50:00DZ BANK0,008 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1CR
6804204
DGF1CR 2.083,64x131,00 JPY21,66%0,000713107,6800 JPY07.12.201822:00:01DZ BANK0,001 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2PZ
6831084
DGF2PZ 2.083,64x135,00 JPY25,37%0,000001107,6800 JPY07.09.201817:50:00DZ BANK0,009 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD7C2N
10243793
DD7C2N 2.083,64x110,50 JPY2,62%0,037644107,6800 JPY04.05.201820:12:56DZ BANK0,009 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K08
5724812
DG9K08 2.031,54x130,00 JPY20,73%0,00107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1F
5724821
DG9K1F 2.031,54x137,00 JPY27,23%0,00107,6800 JPY25.05.201817:50:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1C
5725423
DG9K1C 1.332,16x134,00 JPY24,44%0,00107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1CV
6803184
DGF1CV 1.981,99x135,00 JPY25,37%0,000115107,6800 JPY07.12.201822:00:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2VF
6831395
DGF2VF 1.332,16x143,50 JPY33,27%0,000001107,6800 JPY07.12.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF2RD
6831103
DGF2RD 1.332,16x120,50 JPY11,91%0,034604107,6800 JPY07.12.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K0Y
5724570
DG9K0Y 1.332,16x120,00 JPY11,44%0,000002107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9K1B
5725727
DG9K1B 1.332,16x133,00 JPY23,51%0,00107,6800 JPY25.05.201822:00:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGF1CJ
6803988
DGF1CJ 1.332,16x124,00 JPY15,16%0,011089107,6800 JPY07.12.201822:00:01DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Long auf USD/JPY