05.06.2020 / 19:59:28 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 109,7020 0,55% 0,5970 JPY 101,1850 Tief112,2300 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y4
18673571
DF50Y4   221,04x 0,27% 110,00 JPY 110,00 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53H9
19019221
DF53H9   196,37x 0,27% 110,00 JPY 110,00 JPY 109,7020 JPY 15.07.2020 19:55:42 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y5
18673309
DF50Y5   147,37x 0,50% 110,25 JPY 110,25 JPY 109,7020 JPY 17.06.2020 19:56:56 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JA
19018954
DF53JA   133,88x 0,50% 110,25 JPY 110,25 JPY 109,7020 JPY 15.07.2020 19:55:42 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y6
18673313
DF50Y6   109,15x 0,73% 110,50 JPY 110,50 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JB
19018909
DF53JB   101,55x 0,73% 110,50 JPY 110,50 JPY 109,7020 JPY 15.07.2020 19:56:56 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y7
18672320
DF50Y7   87,54x 0,96% 110,75 JPY 110,75 JPY 109,7020 JPY 17.06.2020 19:56:56 DZ BANK 1,00 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JC
19019226
DF53JC   81,80x 0,96% 110,75 JPY 110,75 JPY 109,7020 JPY 15.07.2020 19:56:56 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y8
18672761
DF50Y8   73,07x 1,18% 111,00 JPY 111,00 JPY 109,7020 JPY 17.06.2020 19:56:56 DZ BANK 1,20 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JD
19019231
DF53JD   68,48x 1,18% 111,00 JPY 111,00 JPY 109,7020 JPY 15.07.2020 19:58:50 DZ BANK 1,28 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50Y9
18673178
DF50Y9   62,26x 1,41% 111,25 JPY 111,25 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 1,41 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZA
18672223
DF50ZA   54,57x 1,64% 111,50 JPY 111,50 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 1,61 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JE
19018912
DF53JE   51,96x 1,64% 111,50 JPY 111,50 JPY 109,7020 JPY 15.07.2020 19:58:50 DZ BANK 1,69 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZB
18672288
DF50ZB   48,58x 1,87% 111,75 JPY 111,75 JPY 109,7020 JPY 17.06.2020 19:56:56 DZ BANK 1,81 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZC
18673311
DF50ZC   43,77x 2,09% 112,00 JPY 112,00 JPY 109,7020 JPY 17.06.2020 19:56:56 DZ BANK 2,01 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JF
19019686
DF53JF   41,86x 2,09% 112,00 JPY 112,00 JPY 109,7020 JPY 15.07.2020 19:58:50 DZ BANK 2,10 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZD
18672868
DF50ZD   39,83x 2,32% 112,25 JPY 112,25 JPY 109,7020 JPY 17.06.2020 19:55:42 DZ BANK 2,21 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZE
18673102
DF50ZE   36,38x 2,55% 112,50 JPY 112,50 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 2,42 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF53JG
19019237
DF53JG   35,19x 2,55% 112,50 JPY 112,50 JPY 109,7020 JPY 15.07.2020 19:56:56 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/35/wkn/DF50ZF
18672762
DF50ZF   33,62x 2,78% 112,75 JPY 112,75 JPY 109,7020 JPY 17.06.2020 19:58:50 DZ BANK 2,62 EUR 2,63 EUR

Turbos Short auf USD/JPY