25.02.2020 / 04:04:03 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 110,8500 0,16% 0,1800 JPY 104,2000 Tief112,4050 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UZR
17681076
DF5UZR   213,89x 0,54% 110,25 JPY 110,25 JPY 110,8500 JPY 15.04.2020 21:59:55 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UZ1
17681261
DF5UZ1   209,06x 0,54% 110,25 JPY 110,25 JPY 110,8500 JPY 20.05.2020 21:59:58 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UZF
17678859
DF5UZF   209,06x 0,54% 110,25 JPY 110,25 JPY 110,8500 JPY 18.03.2020 21:59:58 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UZQ
17680201
DF5UZQ   150,73x 0,77% 110,00 JPY 110,00 JPY 110,8500 JPY 15.04.2020 21:59:56 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UZ0
17679904
DF5UZ0   148,32x 0,77% 110,00 JPY 110,00 JPY 110,8500 JPY 20.05.2020 21:59:56 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UQF
17661796
DF5UQF   143,71x 0,77% 110,00 JPY 110,00 JPY 110,8500 JPY 18.03.2020 21:59:56 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5URS
17663091
DF5URS   116,35x 0,99% 109,75 JPY 109,75 JPY 110,8500 JPY 20.05.2020 21:59:58 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UQG
17663219
DF5UQG   114,91x 0,99% 109,75 JPY 109,75 JPY 110,8500 JPY 15.04.2020 21:59:56 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5UQE
17663090
DF5UQE   109,49x 0,99% 109,75 JPY 109,75 JPY 110,8500 JPY 18.03.2020 21:59:56 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5URR
17661341
DF5URR   94,73x 1,22% 109,50 JPY 109,50 JPY 110,8500 JPY 20.05.2020 21:59:58 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5TSU
17580741
DF5TSU   92,84x 1,22% 109,50 JPY 109,50 JPY 110,8500 JPY 15.04.2020 21:59:56 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5TSR
17581528
DF5TSR   88,42x 1,22% 109,50 JPY 109,50 JPY 110,8500 JPY 18.03.2020 21:59:56 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5URQ
17664113
DF5URQ   79,20x 1,44% 109,25 JPY 109,25 JPY 110,8500 JPY 20.05.2020 21:59:56 DZ BANK 1,15 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5TST
17579914
DF5TST   77,88x 1,44% 109,25 JPY 109,25 JPY 110,8500 JPY 15.04.2020 21:59:55 DZ BANK 1,17 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5S3N
17494032
DF5S3N   74,16x 1,44% 109,25 JPY 109,25 JPY 110,8500 JPY 18.03.2020 21:59:56 DZ BANK 1,23 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5URP
17663773
DF5URP   68,54x 1,67% 109,00 JPY 109,00 JPY 110,8500 JPY 20.05.2020 21:59:58 DZ BANK 1,33 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5S3Q
17494265
DF5S3Q   67,06x 1,67% 109,00 JPY 109,00 JPY 110,8500 JPY 15.04.2020 21:59:56 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5S3M
17492662
DF5S3M   63,85x 1,67% 109,00 JPY 109,00 JPY 110,8500 JPY 18.03.2020 21:59:56 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5URN
17663618
DF5URN   60,02x 1,89% 108,75 JPY 108,75 JPY 110,8500 JPY 20.05.2020 21:59:56 DZ BANK 1,52 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624588%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/134/wkn/DF5S3P
17492852
DF5S3P   58,52x 1,89% 108,75 JPY 108,75 JPY 110,8500 JPY 15.04.2020 21:59:56 DZ BANK 1,56 EUR 1,57 EUR

Turbos Long auf USD/JPY