21.02.2020 / 10:59:11 UhrBasiswertkategorieBörse : FX and PMKurs in GBPDiff. Vortag in %Diff. Vortag in GBP52 Wochen in GBP
/wkn/965308
EUR/GBP
Währung 965308 0,83691 -0,03% -0,00028 GBP 0,82395 Tief0,93975 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D27
15931129
DF5D27   3.333,33x 0,78 GBP 6,80% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D29
15931459
DF5D29   3.125,00x 0,79 GBP 5,61% -0,000015 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D3B
15931341
DF5D3B   2.702,70x 0,80 GBP 4,41% -0,000531 0,83691 GBP 06.03.2020 10:50:05 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC2
16843097
DF5LC2   2.702,70x 0,75 GBP 10,38% -0,001491 0,83691 GBP 05.06.2020 10:58:24 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D24
15931437
DF5D24   2.500,00x 0,765 GBP 8,59% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D25
15931128
DF5D25   2.500,00x 0,77 GBP 7,99% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D26
15931382
DF5D26   2.500,00x 0,775 GBP 7,40% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D28
15931361
DF5D28   2.439,02x 0,785 GBP 6,20% -0,000002 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D3A
15931295
DF5D3A   2.272,73x 0,795 GBP 5,01% -0,000098 0,83691 GBP 06.03.2020 10:57:22 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D3C
15931137
DF5D3C   2.222,22x 0,805 GBP 3,81% -0,002355 0,83691 GBP 06.03.2020 10:57:28 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D3D
15931142
DF5D3D   2.040,82x 0,81 GBP 3,22% -0,008619 0,83691 GBP 06.03.2020 10:57:44 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D22
15931267
DF5D22   2.000,00x 0,755 GBP 9,79% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D23
15931251
DF5D23   2.000,00x 0,76 GBP 9,19% 0,00 0,83691 GBP 06.03.2020 10:31:02 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC3
16843277
DF5LC3   2.000,00x 0,755 GBP 9,79% -0,002592 0,83691 GBP 05.06.2020 10:50:05 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC4
16843365
DF5LC4   1.818,18x 0,76 GBP 9,19% -0,004366 0,83691 GBP 05.06.2020 10:57:44 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC5
16843451
DF5LC5   1.666,67x 0,765 GBP 8,59% -0,007135 0,83691 GBP 05.06.2020 10:31:02 DZ BANK 0,04 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5D3E
15931294
DF5D3E   1.538,46x 0,815 GBP 2,62% -0,026212 0,83691 GBP 06.03.2020 10:57:58 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC6
16843009
DF5LC6   1.470,59x 0,77 GBP 7,99% -0,011317 0,83691 GBP 05.06.2020 10:42:47 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC7
16843359
DF5LC7   1.265,82x 0,775 GBP 7,40% -0,017436 0,83691 GBP 05.06.2020 10:50:05 DZ BANK 0,059 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624512%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/67/wkn/DF5LC8
16843274
DF5LC8   1.190,48x 0,78 GBP 6,80% -0,026117 0,83691 GBP 05.06.2020 10:57:28 DZ BANK 0,064 EUR 0,084 EUR

Optionsscheine Classic Short auf EUR/GBP