26.05.2020 / 13:34:46 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,06000 0,15% 0,00160 CHF 1,04635 Tief1,12795 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA3
16843350
DF5LA3   1.000,00x 1,005 CHF 5,19% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,026 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LAZ
16843751
DF5LAZ   1.000,00x 0,985 CHF 7,08% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,046 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA8
16843094
DF5LA8   1.000,00x 1,03 CHF 2,83% -0,000001 1,06000 CHF 05.06.2020 13:34:04 DZ BANK 0,076 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA5
16843540
DF5LA5   1.000,00x 1,015 CHF 4,25% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,038 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA0
16843011
DF5LA0   1.000,00x 0,99 CHF 6,60% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,023 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LAY
16843356
DF5LAY   1.000,00x 0,98 CHF 7,55% 0,00 1,06000 CHF 05.06.2020 13:33:57 DZ BANK 0,045 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA2
16843010
DF5LA2   1.000,00x 1,00 CHF 5,66% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,022 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA6
16843191
DF5LA6   1.000,00x 1,02 CHF 3,77% 0,00 1,06000 CHF 05.06.2020 13:32:58 DZ BANK 0,046 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA1
16843260
DF5LA1   1.000,00x 0,995 CHF 6,13% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,024 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA7
16843541
DF5LA7   1.000,00x 1,025 CHF 3,30% 0,00 1,06000 CHF 05.06.2020 13:32:14 DZ BANK 0,061 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA4
16843261
DF5LA4   1.000,00x 1,01 CHF 4,72% 0,00 1,06000 CHF 05.06.2020 13:32:00 DZ BANK 0,029 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LAX
16843354
DF5LAX   1.000,00x 0,975 CHF 8,02% 0,00 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,044 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LA9
16843536
DF5LA9   909,09x 1,035 CHF 2,36% -0,00004 1,06000 CHF 05.06.2020 13:01:00 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LBA
16842977
DF5LBA   666,67x 1,04 CHF 1,89% -0,000794 1,06000 CHF 05.06.2020 13:04:31 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LBB
16843554
DF5LBB   526,32x 1,045 CHF 1,42% -0,008776 1,06000 CHF 05.06.2020 13:34:49 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF5LBC
16843457
DF5LBC   370,37x 1,05 CHF 0,94% -0,055297 1,06000 CHF 05.06.2020 13:33:00 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF51H8
18757910
DF51H8   322,58x 0,96 CHF 9,43% 0,00 1,06000 CHF 04.09.2020 13:01:00 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF51H9
18757914
DF51H9   303,03x 0,965 CHF 8,96% 0,00 1,06000 CHF 04.09.2020 13:32:14 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF51JA
18758418
DF51JA   277,78x 0,97 CHF 8,49% -0,000001 1,06000 CHF 04.09.2020 13:01:00 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/65/wkn/DF51JB
18758414
DF51JB   263,16x 0,975 CHF 8,02% -0,000004 1,06000 CHF 04.09.2020 13:01:00 DZ BANK 0,37 EUR 0,38 EUR

Optionsscheine Classic Short auf EUR/CHF