30.03.2017 / 08:37:45 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,07219 -0,01% -0,00009 CHF 1,05565 Tief1,12065 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4T
5828803
DG9M4T 1.063,83x0,90 CHF16,06%0,001,07219 CHF09.06.201708:08:01DZ BANK0,044 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4U
5825022
DG9M4U 909,09x0,91 CHF15,13%0,001,07219 CHF09.06.201708:08:04DZ BANK0,06 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4V
5824891
DG9M4V 833,33x0,92 CHF14,20%0,001,07219 CHF09.06.201708:08:01DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4W
5824892
DG9M4W 769,23x0,93 CHF13,26%0,001,07219 CHF09.06.201708:08:01DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4X
5826627
DG9M4X 769,23x0,94 CHF12,33%0,001,07219 CHF09.06.201708:08:01DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4Y
5826628
DG9M4Y 625,00x0,95 CHF11,40%0,001,07219 CHF09.06.201708:08:04DZ BANK0,11 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M4Z
5828804
DG9M4Z 526,32x0,96 CHF10,47%0,001,07219 CHF09.06.201708:08:01DZ BANK0,14 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M40
5827496
DG9M40 476,19x0,97 CHF9,53%0,001,07219 CHF09.06.201708:08:01DZ BANK0,16 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5R9
7127787
DGF5R9 476,19x0,85 CHF20,72%0,001,07219 CHF01.09.201708:08:05DZ BANK0,16 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M41
5828557
DG9M41 400,00x0,98 CHF8,60%-0,0000011,07219 CHF09.06.201708:08:01DZ BANK0,20 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5SA
7127289
DGF5SA 357,14x0,90 CHF16,06%0,001,07219 CHF01.09.201708:36:59DZ BANK0,23 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M42
5825019
DG9M42 344,83x0,99 CHF7,67%-0,0000141,07219 CHF09.06.201708:36:59DZ BANK0,24 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M43
5827026
DG9M43 294,12x1,00 CHF6,73%-0,0001221,07219 CHF09.06.201708:08:01DZ BANK0,29 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5SB
7126279
DGF5SB 294,12x0,93 CHF13,26%0,001,07219 CHF01.09.201708:08:05DZ BANK0,29 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5SC
7126280
DGF5SC 263,16x0,94 CHF12,33%-0,0000011,07219 CHF01.09.201708:08:05DZ BANK0,33 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M44
5828007
DG9M44 256,41x1,01 CHF5,80%-0,0007851,07219 CHF09.06.201708:08:01DZ BANK0,34 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5SD
7127797
DGF5SD 243,90x0,95 CHF11,40%-0,0000071,07219 CHF01.09.201708:08:05DZ BANK0,36 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M45
5826623
DG9M45 238,10x1,02 CHF4,87%-0,0039271,07219 CHF09.06.201708:08:01DZ BANK0,37 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF5SE
7127798
DGF5SE 222,22x0,96 CHF10,47%-0,0000341,07219 CHF01.09.201708:08:05DZ BANK0,40 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DG9M46
5825689
DG9M46 212,77x1,03 CHF3,94%-0,0153821,07219 CHF09.06.201708:08:01DZ BANK0,42 EUR0,47 EUR

Optionsscheine Classic Short auf EUR/CHF