22.06.2018 / 14:50:47 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,15325 0,27% 0,00305 CHF 1,08325 Tief1,20125 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CL
9872067
DGZ8CL 3.225,81x0,985 CHF14,59%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CN
9872366
DGZ8CN 3.225,81x0,995 CHF13,72%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CK
9872066
DGZ8CK 3.225,81x0,98 CHF15,02%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CP
9872068
DGZ8CP 3.225,81x1,00 CHF13,29%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CR
9872069
DGZ8CR 3.225,81x1,01 CHF12,42%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CQ
9872367
DGZ8CQ 3.225,81x1,005 CHF12,85%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CJ
9872600
DGZ8CJ 3.225,81x0,975 CHF15,46%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CM
9872601
DGZ8CM 3.225,81x0,99 CHF14,16%0,001,15325 CHF14.09.201814:32:00DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CS
9872368
DGZ8CS 3.125,00x1,015 CHF11,99%0,001,15325 CHF14.09.201814:32:00DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CT
9872602
DGZ8CT 2.777,78x1,02 CHF11,55%0,001,15325 CHF14.09.201814:32:00DZ BANK0,006 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CU
9872070
DGZ8CU 2.564,10x1,025 CHF11,12%-0,0000011,15325 CHF14.09.201814:32:00DZ BANK0,009 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CV
9872603
DGZ8CV 2.325,58x1,03 CHF10,69%-0,0000031,15325 CHF14.09.201814:32:00DZ BANK0,013 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CW
9872071
DGZ8CW 2.083,33x1,035 CHF10,25%-0,0000061,15325 CHF14.09.201814:32:00DZ BANK0,018 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CX
9872072
DGZ8CX 1.785,71x1,04 CHF9,82%-0,0000151,15325 CHF14.09.201814:32:00DZ BANK0,026 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CY
9872604
DGZ8CY 1.562,50x1,045 CHF9,39%-0,0000331,15325 CHF14.09.201814:48:11DZ BANK0,034 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8CZ
9872073
DGZ8CZ 1.369,86x1,05 CHF8,95%-0,0000731,15325 CHF14.09.201814:32:00DZ BANK0,043 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8C0
9872595
DGZ8C0 1.234,57x1,055 CHF8,52%-0,0001521,15325 CHF14.09.201814:47:55DZ BANK0,051 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGZ8C1
9872596
DGZ8C1 1.086,96x1,06 CHF8,09%-0,0003071,15325 CHF14.09.201814:47:55DZ BANK0,062 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MWR
10886658
DD7MWR 1.052,63x1,00 CHF13,29%-0,0000191,15325 CHF07.12.201814:32:00DZ BANK0,065 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD7MWS
10886659
DD7MWS 1.000,00x1,005 CHF12,85%-0,0000341,15325 CHF07.12.201814:32:00DZ BANK0,07 EUR0,10 EUR

Optionsscheine Classic Short auf EUR/CHF