20.09.2017 / 09:27:31 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,15456 -0,01% -0,00010 CHF 1,05565 Tief1,15645 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90J
7560994
DGF90J 2.500,00x1,01 CHF12,51%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90H
7560993
DGF90H 2.500,00x1,00 CHF13,37%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90K
7560995
DGF90K 2.500,00x1,02 CHF11,64%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90E
7560990
DGF90E 2.500,00x0,97 CHF15,97%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90F
7560991
DGF90F 2.500,00x0,98 CHF15,11%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90D
7560989
DGF90D 2.500,00x0,96 CHF16,84%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90G
7560992
DGF90G 2.500,00x0,99 CHF14,24%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90C
7560988
DGF90C 2.500,00x0,95 CHF17,71%0,001,15456 CHF01.12.201708:45:00DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90L
7560996
DGF90L 2.222,22x1,03 CHF10,78%0,001,15456 CHF01.12.201708:45:00DZ BANK0,015 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90M
7560863
DGF90M 1.639,34x1,04 CHF9,91%0,001,15456 CHF01.12.201708:45:00DZ BANK0,031 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90N
7560997
DGF90N 1.282,05x1,05 CHF9,04%-0,0000011,15456 CHF01.12.201708:58:44DZ BANK0,048 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90P
7560864
DGF90P 1.010,10x1,06 CHF8,18%-0,0000051,15456 CHF01.12.201709:14:43DZ BANK0,069 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90Q
7560998
DGF90Q 769,23x1,07 CHF7,31%-0,0000421,15456 CHF01.12.201708:45:00DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY2T9
8225084
DGY2T9 769,23x1,00 CHF13,37%0,001,15456 CHF02.03.201808:45:00DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY2UA
8226460
DGY2UA 666,67x1,01 CHF12,51%-0,0000021,15456 CHF02.03.201809:17:29DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90R
7560865
DGF90R 588,24x1,08 CHF6,44%-0,0002651,15456 CHF01.12.201708:45:00DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY2UB
8226461
DGY2UB 588,24x1,02 CHF11,64%-0,0000081,15456 CHF02.03.201809:14:43DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY2UC
8225240
DGY2UC 500,00x1,03 CHF10,78%-0,0000341,15456 CHF02.03.201809:11:19DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGF90S
7560999
DGF90S 434,78x1,09 CHF5,58%-0,0013471,15456 CHF01.12.201708:45:00DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGY2UD
8225087
DGY2UD 434,78x1,04 CHF9,91%-0,0001271,15456 CHF02.03.201809:11:20DZ BANK0,20 EUR0,23 EUR

Optionsscheine Classic Short auf EUR/CHF