12.12.2019 / 09:44:55 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,09266 -0,09% -0,00096 CHF 1,08110 Tief1,14770 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0C
15931155
DF5D0C 1.785,71x1,165 CHF6,62%0,0002351,09266 CHF06.03.202009:43:37DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0K
15931288
DF5D0K 1.754,39x1,20 CHF9,82%0,001,09266 CHF06.03.202009:30:56DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0J
15931286
DF5D0J 1.724,14x1,195 CHF9,36%0,001,09266 CHF06.03.202009:30:13DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAW
16843174
DF5LAW 1.694,92x1,20 CHF9,82%0,0002381,09266 CHF05.06.202009:44:44DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0H
15931278
DF5D0H 1.694,92x1,19 CHF8,91%0,0000011,09266 CHF06.03.202009:44:35DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0D
15931292
DF5D0D 1.612,90x1,17 CHF7,08%0,0000921,09266 CHF06.03.202009:38:37DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0G
15931271
DF5D0G 1.639,34x1,185 CHF8,45%0,0000041,09266 CHF06.03.202009:37:16DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAV
16843349
DF5LAV 1.587,30x1,195 CHF9,36%0,0004361,09266 CHF05.06.202009:33:01DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0F
15931273
DF5D0F 1.562,50x1,18 CHF7,99%0,0000121,09266 CHF06.03.202009:37:05DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0B
15931274
DF5D0B 1.538,46x1,16 CHF6,16%0,000571,09266 CHF06.03.202009:38:39DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0E
15931733
DF5D0E 1.470,59x1,175 CHF7,53%0,0000341,09266 CHF06.03.202009:38:37DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAU
16843544
DF5LAU 1.428,57x1,19 CHF8,91%0,000781,09266 CHF05.06.202009:44:44DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5D0A
15931275
DF5D0A 1.369,86x1,155 CHF5,70%0,0013151,09266 CHF06.03.202009:43:50DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5DZ9
15931703
DF5DZ9 1.369,86x1,15 CHF5,25%0,0028751,09266 CHF06.03.202009:43:37DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAT
16843178
DF5LAT 1.282,05x1,185 CHF8,45%0,0013621,09266 CHF05.06.202009:43:50DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5DZ8
15931632
DF5DZ8 1.250,00x1,145 CHF4,79%0,0059631,09266 CHF06.03.202009:43:37DZ BANK0,06 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAS
16843545
DF5LAS 1.149,43x1,18 CHF7,99%0,0023251,09266 CHF05.06.202009:38:49DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAR
16843543
DF5LAR 1.111,11x1,175 CHF7,53%0,0038741,09266 CHF05.06.202009:44:35DZ BANK0,07 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5DZ7
15931635
DF5DZ7 1.030,93x1,14 CHF4,33%0,0117291,09266 CHF06.03.202009:43:50DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F624510%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF5LAQ
16843007
DF5LAQ 1.000,00x1,17 CHF7,08%0,0063051,09266 CHF05.06.202009:30:13DZ BANK0,08 EUR0,10 EUR

Optionsscheine Classic Long auf EUR/CHF