21.02.2020 / 17:38:37 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/928624
Enel S.p.A.
Aktie 928624 8,444 0,13% 0,011 EUR 5,21 Tief8,609 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDS37W
13269388
DDS37W   205,95x 3,60 EUR 57,37% 0,00 8,444 EUR 17.12.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DD9C2M
10967907
DD9C2M   205,95x 3,60 EUR 57,37% 0,00 8,444 EUR 18.06.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DD9C2N
10970184
DD9C2N   205,95x 4,00 EUR 52,63% 0,00 8,444 EUR 18.06.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF1UHD
14158531
DF1UHD   205,95x 4,80 EUR 43,15% 0,00 8,444 EUR 19.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF6E3Y
15582041
DF6E3Y   205,95x 4,80 EUR 43,15% 0,00 8,444 EUR 18.06.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF1RU0
14142574
DF1RU0   205,95x 5,60 EUR 33,68% 0,00 8,444 EUR 19.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7PWE
16159887
DF7PWE   205,95x 6,00 EUR 28,94% 0,00 8,444 EUR 19.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF310L
15069294
DF310L   205,95x 6,40 EUR 24,21% 0,00 8,444 EUR 19.03.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7PWF
16161369
DF7PWF   205,95x 6,80 EUR 19,47% -0,000002 8,444 EUR 19.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF3D6D
14862977
DF3D6D   191,91x 5,60 EUR 33,68% -0,000016 8,444 EUR 18.06.2020 21:58:05 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF8BNH
16446090
DF8BNH   183,57x 7,20 EUR 14,73% -0,000287 8,444 EUR 19.03.2020 21:58:06 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DDS37X
13266860
DDS37X   179,66x 4,00 EUR 52,63% -0,000001 8,444 EUR 17.12.2020 21:58:04 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9UNW
17156565
DF9UNW   150,79x 7,60 EUR 10,00% -0,011184 8,444 EUR 19.03.2020 21:58:07 DZ BANK 0,036 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF310M
15073311
DF310M   127,94x 6,40 EUR 24,21% -0,002353 8,444 EUR 18.06.2020 21:58:06 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7C7J
15963763
DF7C7J   118,93x 5,60 EUR 33,68% -0,000816 8,444 EUR 17.09.2020 21:58:06 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF9MBF
17059089
DF9MBF   108,26x 6,80 EUR 19,47% -0,013119 8,444 EUR 18.06.2020 21:58:07 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF81TB
16799742
DF81TB   87,96x 5,60 EUR 33,68% -0,003932 8,444 EUR 17.12.2020 21:58:06 DZ BANK 0,056 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF0BAR
17252211
DF0BAR   76,76x 8,00 EUR 5,26% -0,118283 8,444 EUR 19.03.2020 21:58:07 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF7C7K
15961772
DF7C7K   70,37x 6,40 EUR 24,21% -0,015594 8,444 EUR 17.09.2020 21:58:06 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/31/wkn/DF8BNJ
16445595
DF8BNJ   70,37x 7,20 EUR 14,73% -0,049126 8,444 EUR 18.06.2020 21:58:06 DZ BANK 0,10 EUR 0,12 EUR

Optionsscheine Classic Short auf Enel S.p.A.