24.05.2019 / 17:41:38 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/928624
Enel S.p.A.
Aktie 928624 5,789 1,92% 0,109 EUR 4,215 Tief5,795 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8T3
13330560
DDS8T3 170,26x5,20 EUR10,17%-0,0079765,789 EUR20.06.201921:58:05DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH82P
11921928
DDH82P 141,20x3,60 EUR37,81%0,005,789 EUR19.09.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JKH
7823730
DD0JKH 141,20x4,00 EUR30,90%0,005,789 EUR20.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9J6D
11021083
DD9J6D 141,20x4,80 EUR17,08%-0,0000145,789 EUR20.06.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4K4
11867267
DDH4K4 131,57x4,00 EUR30,90%-0,0000415,789 EUR19.09.201921:58:04DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YG7
9377097
DD3YG7 111,33x3,60 EUR37,81%-0,0000675,789 EUR19.12.201921:58:02DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YG8
9377734
DD3YG8 91,89x4,00 EUR30,90%-0,0013855,789 EUR19.12.201921:58:02DZ BANK0,023 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4K5
11864741
DDH4K5 89,06x4,80 EUR17,08%-0,0212665,789 EUR19.09.201921:58:04DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1EKR
14011088
DF1EKR 80,40x5,60 EUR3,26%-0,2229845,789 EUR20.06.201921:58:57DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C2M
10967907
DD9C2M 73,28x3,60 EUR37,81%-0,002225,789 EUR18.06.202021:58:03DZ BANK0,039 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C2N
10970184
DD9C2N 59,68x4,00 EUR30,90%-0,0125415,789 EUR18.06.202021:58:03DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS37W
13269388
DDS37W 52,63x3,60 EUR37,81%-0,0083195,789 EUR17.12.202021:58:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WM
13231369
DDR8WM 48,24x4,80 EUR17,08%-0,0595185,789 EUR19.12.201921:58:05DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF14UZ
14288516
DF14UZ 48,24x5,20 EUR10,17%-0,117175,789 EUR19.09.201921:58:06DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS37X
13266860
DDS37X 36,18x4,00 EUR30,90%-0,0290395,789 EUR17.12.202021:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1UHD
14158531
DF1UHD 32,16x4,80 EUR17,08%-0,0915065,789 EUR19.03.202021:58:06DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1EKS
14010766
DF1EKS 24,12x5,60 EUR3,26%-0,340015,789 EUR19.09.201921:58:06DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1EKT
14011089
DF1EKT 17,54x5,60 EUR3,26%-0,3643145,789 EUR19.12.201921:58:06DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RU0
14142574
DF1RU0 12,58x5,60 EUR3,26%-0,3741965,789 EUR19.03.202021:58:06DZ BANK0,44 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2602
14752890
DF2602 12,32x6,00 EUR-3,64%-0,6220095,789 EUR19.09.201921:58:09DZ BANK0,45 EUR0,47 EUR

Optionsscheine Classic Short auf Enel S.p.A.