28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/850663
Coca-Cola Co.
|
Aktie | 850663 | 61,18 | 0,25% | 0,150 USD | 51,55 Tief64,99 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ5WBW
40060820
|
Mini-Future Long | Endlos | DZ BANK | 0,86 EUR 0,90 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ6WLG
40658886
|
Mini-Future Long | Endlos | DZ BANK | 0,71 EUR 0,75 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ7N3Q
41139888
|
Mini-Future Long | Endlos | DZ BANK | 0,55 EUR 0,59 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV9ZXC
27790919
|
Mini-Future Short | Endlos | DZ BANK | 1,03 EUR 1,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DV9ZXD
27790929
|
Mini-Future Short | Endlos | DZ BANK | 1,34 EUR 1,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW08LD
28204916
|
Mini-Future Short | Endlos | DZ BANK | 0,81 EUR 0,85 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW1T55
28671362
|
Mini-Future Short | Endlos | DZ BANK | 1,56 EUR 1,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW7RJF
33124050
|
Mini-Future Short | Endlos | DZ BANK | 2,02 EUR 2,06 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW7RJE
33124002
|
Mini-Future Short | Endlos | DZ BANK | 0,65 EUR 0,69 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ656C
40835205
|
Mini-Future Short | Endlos | DZ BANK | 2,29 EUR 2,33 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ85GP
42164063
|
Mini-Future Short | Endlos | DZ BANK | 2,61 EUR 2,65 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS5
31789854
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS1
31789844
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,64 EUR 0,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS6
31789856
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS4
31789857
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,004 EUR 0,02 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS3
31789843
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,036 EUR 0,046 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW5SS2
31789868
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,24 EUR 0,25 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DW7ZR6
33326282
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,001 EUR 0,02 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ0BG2
35471153
|
Optionsschein Classic Long | 24.01.2025 | DZ BANK | 0,42 EUR 0,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616606%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ0BG4
35472784
|
Optionsschein Classic Long | 24.01.2025 | DZ BANK | 0,066 EUR 0,076 EUR |