12.12.2018 / 15:49:57 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 118,80 1,02% 1,200 EUR 104,30 Tief126,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAB
10828223
DD8YAB 289,76x88,00 EUR25,93%0,00118,80 EUR21.12.201813:05:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKT
10698375
DD8HKT 289,76x92,00 EUR22,56%0,00118,80 EUR21.12.201813:05:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKU
10698059
DD8HKU 289,76x96,00 EUR19,19%0,00118,80 EUR21.12.201813:05:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKV
10698376
DD8HKV 289,76x100,00 EUR15,82%0,00118,80 EUR21.12.201813:05:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8U2V
10795725
DD8U2V 289,76x84,00 EUR29,29%-0,00001118,80 EUR15.03.201913:08:53DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52F9
10142228
DD52F9 273,56x86,8532 EUR26,89%-0,000058118,80 EUR15.03.201913:28:35DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAC
10828224
DD8YAC 252,77x88,00 EUR25,93%-0,000109118,80 EUR15.03.201916:01:20DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8WD
6837375
DGK8WD 244,04x97,3612 EUR18,05%0,00118,80 EUR21.12.201816:01:20DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKW
10697505
DD8HKW 220,00x110,00 EUR7,41%-0,001285118,80 EUR21.12.201816:06:10DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKX
10698060
DD8HKX 216,00x92,00 EUR22,56%-0,000794118,80 EUR15.03.201916:05:57DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK1
10698051
DD8HK1 174,71x84,00 EUR29,29%-0,001283118,80 EUR21.06.201915:57:01DZ BANK0,028 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKY
10697768
DD8HKY 172,17x96,00 EUR19,19%-0,004123118,80 EUR15.03.201916:05:57DZ BANK0,029 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAD
10828819
DD8YAD 136,55x88,00 EUR25,93%-0,004375118,80 EUR21.06.201916:01:20DZ BANK0,047 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKZ
10697769
DD8HKZ 130,55x100,00 EUR15,82%-0,015913118,80 EUR15.03.201916:01:20DZ BANK0,051 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK2N9
12063819
DDK2N9 118,80x84,00 EUR29,29%-0,005976118,80 EUR20.09.201913:05:09DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK2
10697762
DD8HK2 108,00x92,00 EUR22,56%-0,012371118,80 EUR21.06.201913:28:35DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK4
10698367
DD8HK4 99,00x76,00 EUR36,03%-0,002405118,80 EUR20.12.201913:05:07DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C87
10968929
DD9C87 79,20x68,00 EUR42,76%-0,001812118,80 EUR19.06.202013:05:08DZ BANK0,10 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAE
10829846
DD8YAE 79,20x96,00 EUR19,19%-0,029707118,80 EUR21.06.201915:45:19DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4RA
11867527
DDH4RA 74,25x92,00 EUR22,56%-0,030069118,80 EUR20.09.201913:05:08DZ BANK0,13 EUR0,16 EUR

Optionsscheine Classic Short auf Hannover Rück SE