22.02.2019 / 13:58:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 130,70 0,23% 0,300 EUR 105,20 Tief131,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52F9
10142228
DD52F9 322,99x86,8532 EUR33,55%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK1
10698051
DD8HK1 318,78x84,00 EUR35,73%-0,000001130,70 EUR21.06.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8U2V
10795725
DD8U2V 318,78x84,00 EUR35,73%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAC
10828224
DD8YAC 318,78x88,00 EUR32,67%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKY
10697768
DD8HKY 318,78x96,00 EUR26,55%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKZ
10697769
DD8HKZ 318,78x100,00 EUR23,49%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK0
10698366
DD8HK0 318,78x110,00 EUR15,84%-0,000005130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HKX
10698060
DD8HKX 318,78x92,00 EUR29,61%0,00130,70 EUR15.03.201913:05:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAD
10828819
DD8YAD 297,05x88,00 EUR32,67%-0,000009130,70 EUR21.06.201913:05:05DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK2
10697762
DD8HK2 266,73x92,00 EUR29,61%-0,000069130,70 EUR21.06.201913:30:50DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK2N9
12063819
DDK2N9 246,60x84,00 EUR35,73%-0,000138130,70 EUR20.09.201913:30:50DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YAE
10829846
DD8YAE 229,30x96,00 EUR26,55%-0,000394130,70 EUR21.06.201913:30:50DZ BANK0,017 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8P05
10744123
DD8P05 225,34x120,00 EUR8,19%-0,014222130,70 EUR15.03.201914:09:12DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK3
10698521
DD8HK3 192,21x100,00 EUR23,49%-0,001741130,70 EUR21.06.201913:05:05DZ BANK0,028 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4RA
11867527
DDH4RA 176,62x92,00 EUR29,61%-0,001829130,70 EUR20.09.201914:07:58DZ BANK0,034 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK4
10698367
DD8HK4 151,98x76,00 EUR41,85%-0,000092130,70 EUR20.12.201913:30:50DZ BANK0,036 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ963
12042249
DDJ963 142,07x96,00 EUR26,55%-0,00517130,70 EUR20.09.201914:07:58DZ BANK0,052 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8HK5
10698522
DD8HK5 130,70x84,00 EUR35,73%-0,001075130,70 EUR20.12.201913:05:05DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4RB
11867528
DDH4RB 118,82x100,00 EUR23,49%-0,012666130,70 EUR20.09.201914:07:58DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YR3
9382933
DD3YR3 101,87x90,801 EUR30,53%-0,005442130,70 EUR20.12.201913:05:04DZ BANK0,08 EUR0,13 EUR

Optionsscheine Classic Short auf Hannover Rück SE