17.05.2019 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 136,30 -0,37% -0,500 EUR 105,20 Tief137,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YR3
9382933
DD3YR3 229,01x89,7641 EUR34,14%-0,000391136,30 EUR20.12.201916:16:44DZ BANK0,011 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8K
14655836
DF2X8K 145,00x110,00 EUR19,30%-0,011373136,30 EUR20.09.201921:58:07DZ BANK0,014 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8N
14655837
DF2X8N 136,30x100,00 EUR26,63%-0,005981136,30 EUR20.12.201921:58:07DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8S
14656353
DF2X8S 104,85x100,00 EUR26,63%-0,016278136,30 EUR20.03.202021:58:07DZ BANK0,05 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8W
14656355
DF2X8W 90,87x92,00 EUR32,50%-0,008553136,30 EUR19.06.202021:58:07DZ BANK0,07 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8Z
14655389
DF2X8Z 85,19x84,00 EUR38,37%-0,007072136,30 EUR18.12.202021:58:07DZ BANK0,08 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8P
14655838
DF2X8P 85,19x110,00 EUR19,30%-0,038654136,30 EUR20.12.201921:58:07DZ BANK0,08 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8L
14656351
DF2X8L 85,19x120,00 EUR11,96%-0,083793136,30 EUR20.09.201921:58:07DZ BANK0,10 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8T
14655388
DF2X8T 71,74x110,00 EUR19,30%-0,065322136,30 EUR20.03.202021:58:07DZ BANK0,13 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C9B
10966081
DD9C9B 65,65x98,858 EUR27,47%-0,024425136,30 EUR19.06.202021:58:05DZ BANK0,11 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8X
14656356
DF2X8X 64,90x100,00 EUR26,63%-0,028476136,30 EUR19.06.202021:58:07DZ BANK0,13 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X80
14655379
DF2X80 59,26x92,00 EUR32,50%-0,021731136,30 EUR18.12.202021:58:07DZ BANK0,15 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8Q
14655387
DF2X8Q 48,68x120,00 EUR11,96%-0,139005136,30 EUR20.12.201921:58:07DZ BANK0,22 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X81
14656346
DF2X81 45,43x100,00 EUR26,63%-0,052492136,30 EUR18.12.202021:58:07DZ BANK0,24 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8U
14655839
DF2X8U 38,94x120,00 EUR11,96%-0,173575136,30 EUR20.03.202021:58:07DZ BANK0,29 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8M
14655386
DF2X8M 37,86x130,00 EUR4,62%-0,289715136,30 EUR20.09.201921:58:07DZ BANK0,30 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8Y
14656357
DF2X8Y 25,72x120,00 EUR11,96%-0,196984136,30 EUR19.06.202021:58:07DZ BANK0,47 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8R
14656352
DF2X8R 25,72x130,00 EUR4,62%-0,323594136,30 EUR20.12.201921:58:07DZ BANK0,47 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1R0J
14143429
DF1R0J 23,37x128,5154 EUR5,71%-0,312106136,30 EUR20.03.202021:58:07DZ BANK0,53 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X8V
14656354
DF2X8V 21,30x130,00 EUR4,62%-0,33927136,30 EUR20.03.202021:58:07DZ BANK0,58 EUR0,64 EUR

Optionsscheine Classic Short auf Hannover Rück SE