28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/840221
Hannover Rück SE
|
Aktie | 840221 | 253,70 | 0,12% | 0,300 EUR | 174,45 Tief256,60 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ8HYR
41692803
|
12,81x | 280,00 EUR | 10,37% | 253,70 EUR | 19.12.2025 | DZ BANK | 1,89 EUR 1,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ8B53
41568915
|
12,20x | 250,00 EUR | -1,46% | 253,70 EUR | 20.12.2024 | DZ BANK | 2,02 EUR 2,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ52UT
40158099
|
11,23x | 240,00 EUR | -5,40% | 253,70 EUR | 20.09.2024 | DZ BANK | 2,20 EUR 2,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ2FYF
39165654
|
11,13x | 260,00 EUR | 2,48% | 253,70 EUR | 20.06.2025 | DZ BANK | 2,21 EUR 2,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ390Z
38050331
|
9,33x | 240,00 EUR | -5,40% | 253,70 EUR | 20.12.2024 | DZ BANK | 2,65 EUR 2,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ390W
38050341
|
9,33x | 230,00 EUR | -9,34% | 253,70 EUR | 21.06.2024 | DZ BANK | 2,66 EUR 2,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DQ1DJS
42966561
|
9,23x | 250,00 EUR | -1,46% | 253,70 EUR | 20.06.2025 | DZ BANK | 2,69 EUR 2,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ8EL0
41627259
|
9,03x | 260,00 EUR | 2,48% | 253,70 EUR | 19.12.2025 | DZ BANK | 2,72 EUR 2,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ271D
39790832
|
8,37x | 230,00 EUR | -9,34% | 253,70 EUR | 20.09.2024 | DZ BANK | 2,96 EUR 3,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DQ1DJU
42966557
|
7,66x | 250,00 EUR | -1,46% | 253,70 EUR | 19.12.2025 | DZ BANK | 3,22 EUR 3,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ3904
38050315
|
7,57x | 240,00 EUR | -5,40% | 253,70 EUR | 20.06.2025 | DZ BANK | 3,29 EUR 3,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ2H8C
39223751
|
7,44x | 230,00 EUR | -9,34% | 253,70 EUR | 20.12.2024 | DZ BANK | 3,37 EUR 3,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ1S0R
36749468
|
6,95x | 220,00 EUR | -13,28% | 253,70 EUR | 28.06.2024 | DZ BANK | 3,56 EUR 3,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ52US
40158134
|
6,59x | 220,00 EUR | -13,28% | 253,70 EUR | 20.09.2024 | DZ BANK | 3,78 EUR 3,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ8ELZ
41627116
|
6,54x | 240,00 EUR | -5,40% | 253,70 EUR | 19.12.2025 | DZ BANK | 3,79 EUR 3,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ2H8D
39223771
|
6,34x | 230,00 EUR | -9,34% | 253,70 EUR | 20.06.2025 | DZ BANK | 3,93 EUR 4,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ1S0U
36749450
|
6,07x | 220,00 EUR | -13,28% | 253,70 EUR | 31.12.2024 | DZ BANK | 4,12 EUR 4,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ8ELY
41627120
|
5,64x | 230,00 EUR | -9,34% | 253,70 EUR | 19.12.2025 | DZ BANK | 4,40 EUR 4,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ3MYE
37606350
|
5,48x | 210,00 EUR | -17,23% | 253,70 EUR | 21.06.2024 | DZ BANK | 4,56 EUR 4,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DJ52UR
40158119
|
5,35x | 210,00 EUR | -17,23% | 253,70 EUR | 20.09.2024 | DZ BANK | 4,68 EUR 4,74 EUR |