16.07.2019 / 12:56:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 143,60 0,28% 0,400 EUR 110,10 Tief148,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF24QT
14723752
DF24QT 410,29x180,00 EUR25,35%0,018887143,60 EUR20.12.201913:02:19DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4EZC
15182588
DF4EZC 388,11x200,00 EUR39,28%0,007824143,60 EUR20.03.202013:02:07DZ BANK0,007 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2205
14703615
DF2205 326,36x190,00 EUR32,31%0,02125143,60 EUR20.03.202013:02:07DZ BANK0,014 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2204
14702631
DF2204 312,17x160,00 EUR11,42%0,061763143,60 EUR20.09.201913:08:06DZ BANK0,016 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2206
14704586
DF2206 305,53x200,00 EUR39,28%0,020749143,60 EUR19.06.202013:02:07DZ BANK0,017 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X7Y
14655378
DF2X7Y 276,15x170,00 EUR18,38%0,062604143,60 EUR20.12.201913:02:07DZ BANK0,022 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FYW
15197914
DF4FYW 270,94x220,00 EUR53,20%0,018047143,60 EUR18.12.202013:08:06DZ BANK0,023 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X74
14655372
DF2X74 235,41x180,00 EUR25,35%0,052709143,60 EUR20.03.202013:02:07DZ BANK0,031 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X8B
14655832
DF2X8B 235,41x190,00 EUR32,31%0,043978143,60 EUR19.06.202013:02:07DZ BANK0,031 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FYX
15197915
DF4FYX 194,05x220,00 EUR53,20%0,038841143,60 EUR18.06.202113:02:07DZ BANK0,044 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2207
14704587
DF2207 166,98x200,00 EUR39,28%0,055033143,60 EUR18.12.202013:02:07DZ BANK0,056 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X8A
14655831
DF2X8A 157,80x180,00 EUR25,35%0,087537143,60 EUR19.06.202013:08:06DZ BANK0,061 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X73
14655371
DF2X73 143,60x170,00 EUR18,38%0,117754143,60 EUR20.03.202013:02:07DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X7X
14656345
DF2X7X 130,55x160,00 EUR11,42%0,169469143,60 EUR20.12.201913:02:07DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X8J
14655835
DF2X8J 130,55x190,00 EUR32,31%0,091775143,60 EUR18.12.202013:02:19DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF319D
15072345
DF319D 110,46x200,00 EUR39,28%0,09084143,60 EUR18.06.202113:02:07DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X7T
14655826
DF2X7T 95,73x150,00 EUR4,46%0,276675143,60 EUR20.09.201913:02:07DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X79
14655817
DF2X79 95,73x170,00 EUR18,38%0,162102143,60 EUR19.06.202013:02:07DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X8H
14655834
DF2X8H 84,47x180,00 EUR25,35%0,147454143,60 EUR18.12.202013:02:07DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616244%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF319C
15071343
DF319C 79,78x190,00 EUR32,31%0,134604143,60 EUR18.06.202113:02:07DZ BANK0,16 EUR0,18 EUR

Optionsscheine Classic Long auf Hannover Rück SE