22.03.2019 / 11:47:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0WMPJ
AIXTRON AG
Aktie A0WMPJ 8,482 2,56% 0,212 EUR 7,600 Tief18,050 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDU57Q
13576436
DDU57Q 2,96x9,00 EUR-6,11%-0,3748098,482 EUR18.12.202012:00:40DZ BANK2,83 EUR2,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD9B7Z
10968387
DD9B7Z 2,74x10,00 EUR-17,90%-0,4674378,482 EUR19.06.202011:56:20DZ BANK3,05 EUR3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDM2BW
12293822
DDM2BW 2,74x11,00 EUR-29,69%-0,6627988,482 EUR20.09.201911:59:33DZ BANK3,06 EUR3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDV6AF
13750325
DDV6AF 2,37x10,00 EUR-17,90%-0,4276938,482 EUR18.12.202012:00:47DZ BANK3,54 EUR3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD227Y
9078102
DD227Y 2,30x12,00 EUR-41,48%-0,851528,482 EUR21.06.201911:57:53DZ BANK3,65 EUR3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DDM6K6
12737024
DDM6K6 2,15x12,00 EUR-41,48%-0,7361818,482 EUR20.09.201911:57:53DZ BANK3,91 EUR3,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD3XBB
9377927
DD3XBB 2,03x12,00 EUR-41,48%-0,6661348,482 EUR20.12.201911:57:53DZ BANK4,13 EUR4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD8XVW
10829040
DD8XVW 1,82x13,00 EUR-53,27%-0,906278,482 EUR21.06.201912:00:10DZ BANK4,61 EUR4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD9B70
10965036
DD9B70 1,81x12,00 EUR-41,48%-0,5787038,482 EUR19.06.202011:56:20DZ BANK4,65 EUR4,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD227Z
9077235
DD227Z 1,51x14,00 EUR-65,06%-0,9421278,482 EUR21.06.201911:57:53DZ BANK5,58 EUR5,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD5CZ4
9901164
DD5CZ4 1,42x14,00 EUR-65,06%-0,7688938,482 EUR20.12.201912:00:40DZ BANK5,93 EUR5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD9B71
10967877
DD9B71 1,31x14,00 EUR-65,06%-0,6684228,482 EUR19.06.202011:59:33DZ BANK6,43 EUR6,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD5EVV
9913423
DD5EVV 1,08x16,00 EUR-88,63%-0,8413998,482 EUR20.12.201911:59:33DZ BANK7,81 EUR7,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD5QRG
10040030
DD5QRG 0,87x18,00 EUR-112,21%-0,8913968,482 EUR20.12.201911:57:53DZ BANK9,74 EUR9,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DD5WPQ
10092064
DD5WPQ 0,72x20,00 EUR-135,79%-0,9255038,482 EUR20.12.201911:56:20DZ BANK11,70 EUR11,74 EUR

Optionsscheine Classic Short auf AIXTRON AG