22.05.2019 / 17:05:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0WMPJ
AIXTRON AG
Aktie A0WMPJ 10,090 -1,75% -0,180 EUR 7,600 Tief13,960 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q2L
14141930
DF1Q2L 18,35x7,00 EUR30,62%-0,1661110,090 EUR20.03.202017:15:57DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH816
11921285
DDH816 17,40x6,00 EUR40,54%-0,11895110,090 EUR19.06.202017:21:45DZ BANK0,56 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XA8
9377283
DD3XA8 15,29x8,00 EUR20,71%-0,22460810,090 EUR20.12.201917:22:15DZ BANK0,64 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WM
11865435
DDH3WM 15,06x9,00 EUR10,80%-0,30270810,090 EUR20.09.201917:22:15DZ BANK0,65 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q2M
14147798
DF1Q2M 14,41x7,50 EUR25,67%-0,20118210,090 EUR20.03.202017:22:15DZ BANK0,68 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9M6N
11061631
DD9M6N 12,01x7,00 EUR30,62%-0,17849110,090 EUR19.06.202017:17:58DZ BANK0,82 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDQ2FR
13055128
DDQ2FR 12,01x8,50 EUR15,76%-0,26835410,090 EUR20.12.201917:20:39DZ BANK0,82 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WN
11866717
DDH3WN 11,60x9,50 EUR5,85%-0,36218310,090 EUR20.09.201917:20:57DZ BANK0,85 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q2N
14140044
DF1Q2N 11,60x8,00 EUR20,71%-0,23770610,090 EUR20.03.202017:20:39DZ BANK0,85 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDS3EA
13270666
DDS3EA 11,09x6,00 EUR40,54%-0,13714410,090 EUR18.12.202017:22:15DZ BANK0,89 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XA9
9377922
DD3XA9 9,80x9,00 EUR10,80%-0,31319410,090 EUR20.12.201917:20:52DZ BANK1,01 EUR1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1UFP
14158528
DF1UFP 9,43x8,50 EUR15,76%-0,27508810,090 EUR20.03.202017:20:52DZ BANK1,05 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WP
11867230
DDH3WP 9,01x10,00 EUR0,89%-0,42189610,090 EUR20.09.201917:22:15DZ BANK1,10 EUR1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD8XVV
10830572
DD8XVV 8,93x11,00 EUR-9,02%-0,67127510,090 EUR21.06.201917:22:15DZ BANK1,11 EUR1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9B7X
10970392
DD9B7X 8,34x8,00 EUR20,71%-0,24300310,090 EUR19.06.202017:20:57DZ BANK1,19 EUR1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDS3EB
13267123
DDS3EB 8,01x7,00 EUR30,62%-0,18971810,090 EUR18.12.202017:15:57DZ BANK1,24 EUR1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDQ2FS
13053947
DDQ2FS 7,88x9,50 EUR5,85%-0,35833210,090 EUR20.12.201917:22:15DZ BANK1,26 EUR1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF164Q
14302184
DF164Q 7,82x9,00 EUR10,80%-0,31279710,090 EUR20.03.202017:21:45DZ BANK1,27 EUR1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XBA
9377926
DD3XBA 6,59x10,00 EUR0,89%-0,40308110,090 EUR20.12.201917:22:15DZ BANK1,51 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF2AAR
14368523
DF2AAR 6,51x9,50 EUR5,85%-0,35037810,090 EUR20.03.202017:21:45DZ BANK1,53 EUR1,55 EUR

Optionsscheine Classic Short auf AIXTRON AG