22.03.2019 / 11:41:33 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0WMPJ
AIXTRON AG
Aktie A0WMPJ 8,452 2,20% 0,182 EUR 7,600 Tief18,050 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9M6N
11061631
DD9M6N 6,71x7,00 EUR17,18%-0,2661188,452 EUR19.06.202011:42:00DZ BANK1,22 EUR1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q2M
14147798
DF1Q2M 6,55x7,50 EUR11,26%-0,3068268,452 EUR20.03.202011:56:20DZ BANK1,25 EUR1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WL
11865224
DDH3WL 6,50x8,50 EUR-0,57%-0,4215258,452 EUR20.09.201911:51:49DZ BANK1,26 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XA8
9377283
DD3XA8 6,50x8,00 EUR5,35%-0,3562768,452 EUR20.12.201911:50:54DZ BANK1,26 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9M6M
11062747
DD9M6M 5,42x9,50 EUR-12,40%-0,5995118,452 EUR21.06.201911:52:48DZ BANK1,52 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1Q2N
14140044
DF1Q2N 5,45x8,00 EUR5,35%-0,3468138,452 EUR20.03.202011:56:26DZ BANK1,51 EUR1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDQ2FR
13055128
DDQ2FR 5,38x8,50 EUR-0,57%-0,4020258,452 EUR20.12.201911:55:33DZ BANK1,53 EUR1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WM
11865435
DDH3WM 5,22x9,00 EUR-6,48%-0,4764548,452 EUR20.09.201911:56:20DZ BANK1,58 EUR1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDS3EB
13267123
DDS3EB 5,22x7,00 EUR17,18%-0,2607388,452 EUR18.12.202011:51:50DZ BANK1,58 EUR1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9B7X
10970392
DD9B7X 4,72x8,00 EUR5,35%-0,3374948,452 EUR19.06.202011:44:39DZ BANK1,75 EUR1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DF1UFP
14158528
DF1UFP 4,62x8,50 EUR-0,57%-0,3860098,452 EUR20.03.202011:56:20DZ BANK1,79 EUR1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XA9
9377922
DD3XA9 4,47x9,00 EUR-6,48%-0,4464378,452 EUR20.12.201911:52:48DZ BANK1,85 EUR1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD227X
9076408
DD227X 4,36x10,00 EUR-18,32%-0,6658228,452 EUR21.06.201911:56:20DZ BANK1,90 EUR1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WN
11866717
DDH3WN 4,36x9,50 EUR-12,40%-0,5288468,452 EUR20.09.201911:56:22DZ BANK1,90 EUR1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDQ2FS
13053947
DDQ2FS 3,82x9,50 EUR-12,40%-0,4890868,452 EUR20.12.201911:56:22DZ BANK2,17 EUR2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDS3EC
13266617
DDS3EC 3,82x8,00 EUR5,35%-0,3200458,452 EUR18.12.202011:44:36DZ BANK2,17 EUR2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DDH3WP
11867230
DDH3WP 3,66x10,00 EUR-18,32%-0,5781068,452 EUR20.09.201911:52:48DZ BANK2,27 EUR2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD9B7Y
10966795
DD9B7Y 3,52x9,00 EUR-6,48%-0,4058478,452 EUR19.06.202011:56:27DZ BANK2,36 EUR2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD3XBA
9377926
DD3XBA 3,29x10,00 EUR-18,32%-0,529678,452 EUR20.12.201911:56:27DZ BANK2,53 EUR2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/wkn/DD8XVV
10830572
DD8XVV 3,04x11,00 EUR-30,15%-0,7751898,452 EUR21.06.201911:56:20DZ BANK2,74 EUR2,78 EUR

Optionsscheine Classic Short auf AIXTRON AG