28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A0WMPJ
AIXTRON AG
|
Aktie | A0WMPJ | 24,500 | 2,47% | 0,590 EUR | 23,020 Tief39,890 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZK
39335365
|
DJ2NZK | Discount Classic | 20.09.2024 | DZ BANK | 23,26 EUR 23,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZJ
39335378
|
DJ2NZJ | Discount Classic | 20.09.2024 | DZ BANK | 22,83 EUR 22,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZQ
39335359
|
DJ2NZQ | Discount Classic | 20.09.2024 | DZ BANK | 23,88 EUR 24,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZH
39335410
|
DJ2NZH | Discount Classic | 20.09.2024 | DZ BANK | 22,16 EUR 22,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZL
39335386
|
DJ2NZL | Discount Classic | 20.09.2024 | DZ BANK | 23,55 EUR 23,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZG
39335392
|
DJ2NZG | Discount Classic | 20.09.2024 | DZ BANK | 21,73 EUR 21,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZM
39335389
|
DJ2NZM | Discount Classic | 20.09.2024 | DZ BANK | 23,72 EUR 23,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZN
39335368
|
DJ2NZN | Discount Classic | 20.09.2024 | DZ BANK | 23,75 EUR 23,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZP
39335373
|
DJ2NZP | Discount Classic | 20.09.2024 | DZ BANK | 23,79 EUR 24,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZE
39335367
|
DJ2NZE | Discount Classic | 20.09.2024 | DZ BANK | 20,06 EUR 20,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ2NZF
39335402
|
DJ2NZF | Discount Classic | 20.09.2024 | DZ BANK | 21,23 EUR 21,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ237E
39740604
|
DJ237E | Discount Classic | 20.09.2024 | DZ BANK | 18,67 EUR 18,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP5
39874701
|
DJ5HP5 | Discount Classic | 20.06.2025 | DZ BANK | 15,96 EUR 16,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP4
39874713
|
DJ5HP4 | Discount Classic | 20.06.2025 | DZ BANK | 14,49 EUR 14,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP0
39874741
|
DJ5HP0 | Discount Classic | 20.09.2024 | DZ BANK | 14,48 EUR 14,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP2
39874726
|
DJ5HP2 | Discount Classic | 20.09.2024 | DZ BANK | 17,10 EUR 17,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP1
39874734
|
DJ5HP1 | Discount Classic | 20.09.2024 | DZ BANK | 15,38 EUR 15,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ5HP3
39874720
|
DJ5HP3 | Discount Classic | 20.06.2025 | DZ BANK | 13,70 EUR 13,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ67P4
40837806
|
DJ67P4 | Discount Classic | 18.12.2024 | DZ BANK | 22,25 EUR 22,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554999%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/551/wkn/DJ67P5
40837790
|
DJ67P5 | Discount Classic | 18.12.2024 | DZ BANK | 22,78 EUR 22,90 EUR |