28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 192,84 | -0,25% | -0,48 EUR | 150,30 Tief197,42 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DW862Q
34291910
|
DW862Q | Bonus Cap | 21.06.2024 | DZ BANK | 197,60 EUR 197,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ1DTU
36426024
|
DJ1DTU | Bonus Cap | 20.09.2024 | DZ BANK | 195,40 EUR 195,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ1DTW
36426037
|
DJ1DTW | Bonus Cap | 20.09.2024 | DZ BANK | 175,39 EUR 175,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ1DTV
36426039
|
DJ1DTV | Bonus Cap | 20.09.2024 | DZ BANK | 156,42 EUR 156,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ1DTX
36426032
|
DJ1DTX | Bonus Cap | 20.09.2024 | DZ BANK | 195,08 EUR 195,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444F
38767599
|
DJ444F | Bonus Cap | 20.09.2024 | DZ BANK | 156,34 EUR 156,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444C
38767610
|
DJ444C | Bonus Cap | 21.06.2024 | DZ BANK | 158,23 EUR 158,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444H
38767688
|
DJ444H | Bonus Cap | 20.09.2024 | DZ BANK | 194,56 EUR 194,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444E
38767702
|
DJ444E | Bonus Cap | 21.06.2024 | DZ BANK | 197,46 EUR 197,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444D
38767633
|
DJ444D | Bonus Cap | 21.06.2024 | DZ BANK | 177,87 EUR 177,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ444G
38767687
|
DJ444G | Bonus Cap | 20.09.2024 | DZ BANK | 174,73 EUR 174,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ8HAD
41655352
|
DJ8HAD | Bonus Cap | 20.06.2025 | DZ BANK | 185,41 EUR 185,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ8HAB
41655362
|
DJ8HAB | Bonus Cap | 20.12.2024 | DZ BANK | 191,43 EUR 191,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ8HAC
41655358
|
DJ8HAC | Bonus Cap | 21.03.2025 | DZ BANK | 188,24 EUR 188,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ8G99
41655367
|
DJ8G99 | Bonus Cap | 20.12.2024 | DZ BANK | 154,41 EUR 154,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DJ8HAA
41655364
|
DJ8HAA | Bonus Cap | 20.12.2024 | DZ BANK | 172,99 EUR 173,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DQ0FVF
42324486
|
DQ0FVF | Bonus Cap | 20.12.2024 | DZ BANK | 173,68 EUR 173,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DQ0FVG
42324509
|
DQ0FVG | Bonus Cap | 20.12.2024 | DZ BANK | 192,66 EUR 192,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DQ0Q9N
42482122
|
DQ0Q9N | Bonus Cap | 21.03.2025 | DZ BANK | 170,50 EUR 170,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/289/wkn/DQ0Q9L
42482141
|
DQ0Q9L | Bonus Cap | 21.03.2025 | DZ BANK | 190,21 EUR 190,26 EUR |