15.10.2019 / 17:37:19 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 15,525 1,74% 0,265 EUR 13,869006 Tief18,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S0Y
10294954
DD6S0Y 43,13x14,00 EUR9,82%-0,14306615,525 EUR20.12.201921:58:02DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ZHH
11143215
DD9ZHH 34,50x12,00 EUR22,71%-0,08026715,525 EUR19.06.202021:58:03DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HS
13056327
DDQ2HS 25,04x15,00 EUR3,38%-0,3464415,525 EUR20.12.201921:58:22DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CLK
10967683
DD9CLK 16,52x14,00 EUR9,82%-0,26323715,525 EUR19.06.202021:58:22DZ BANK0,074 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E0X
15581277
DF6E0X 16,01x15,00 EUR3,38%-0,37859115,525 EUR20.03.202021:58:07DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XUV
9377685
DD3XUV 14,11x16,00 EUR-3,06%-0,59226715,525 EUR20.12.201921:58:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7T2X
16216663
DF7T2X 12,94x14,00 EUR9,82%-0,28152715,525 EUR18.09.202021:58:07DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3RT
13269899
DDS3RT 11,09x14,00 EUR9,82%-0,29252115,525 EUR18.12.202021:58:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF48FU
15511019
DF48FU 11,09x15,00 EUR3,38%-0,38635815,525 EUR19.06.202021:58:07DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RD0
14141416
DF1RD0 10,35x16,00 EUR-3,06%-0,53839915,525 EUR20.03.202021:58:05DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7CZG
15964295
DF7CZG 9,70x15,00 EUR3,38%-0,388315,525 EUR18.09.202021:58:07DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF34PD
15086483
DF34PD 8,17x14,00 EUR9,82%-0,304215,525 EUR18.06.202121:58:07DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CLL
10970703
DD9CLL 8,17x16,00 EUR-3,06%-0,51336315,525 EUR19.06.202021:58:22DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU3HX
13528837
DDU3HX 8,17x17,00 EUR-9,50%-0,79491915,525 EUR20.12.201921:58:59DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RD1
14141066
DF1RD1 7,39x17,00 EUR-9,50%-0,68345815,525 EUR20.03.202021:58:05DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7CEZ
15944713
DF7CEZ 7,06x16,00 EUR-3,06%-0,49672415,525 EUR18.09.202021:58:07DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDT3FP
13386222
DDT3FP 6,47x16,00 EUR-3,06%-0,48404615,525 EUR18.12.202021:58:04DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D38
14861796
DF3D38 5,97x17,00 EUR-9,50%-0,63167115,525 EUR19.06.202021:58:06DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XUW
9378357
DD3XUW 5,75x18,00 EUR-15,94%-0,9162215,525 EUR20.12.201921:58:02DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7CE0
15944707
DF7CE0 5,35x17,00 EUR-9,50%-0,59894515,525 EUR18.09.202021:58:07DZ BANK0,27 EUR0,29 EUR

Optionsscheine Classic Short auf Carrefour S.A.