01.06.2020 / 10:07:26 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,75 0,70% 0,095 EUR 12,095 Tief18,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFB4S5
18103325
DFB4S5   15,11x 12,00 EUR 12,73% -0,241714 13,75 EUR 18.12.2020 21:58:03 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFB4S4
18104763
DFB4S4   15,11x 13,00 EUR 5,45% -0,339179 13,75 EUR 18.09.2020 21:58:26 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFH1U9
18757841
DFH1U9   12,50x 12,00 EUR 12,73% -0,26423 13,75 EUR 19.03.2021 21:58:03 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFB4S6
18106588
DFB4S6   11,46x 13,00 EUR 5,45% -0,357289 13,75 EUR 18.12.2020 21:58:03 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFB4S7
18103131
DFB4S7   10,58x 12,00 EUR 12,73% -0,276498 13,75 EUR 18.06.2021 21:58:03 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF7T2X
16216663
DF7T2X   9,82x 14,00 EUR -1,82% -0,502209 13,75 EUR 18.09.2020 21:58:02 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF9G6X
17020721
DF9G6X   9,17x 12,00 EUR 12,73% -0,288014 13,75 EUR 17.12.2021 21:58:02 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DDS3RT
13269899
DDS3RT   8,09x 14,00 EUR -1,82% -0,47788 13,75 EUR 18.12.2020 21:58:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFF2EK
18456779
DFF2EK   7,24x 14,00 EUR -1,82% -0,462011 13,75 EUR 19.03.2021 21:58:03 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF7CZG
15964295
DF7CZG   6,88x 15,00 EUR -9,09% -0,654232 13,75 EUR 18.09.2020 21:58:02 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF34PD
15086483
DF34PD   6,25x 14,00 EUR -1,82% -0,449733 13,75 EUR 18.06.2021 21:58:02 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF81RG
16799448
DF81RG   5,98x 15,00 EUR -9,09% -0,592256 13,75 EUR 18.12.2020 21:58:02 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF9G6Y
17020686
DF9G6Y   5,50x 14,00 EUR -1,82% -0,430575 13,75 EUR 17.12.2021 21:58:02 DZ BANK 0,21 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF7CEZ
15944713
DF7CEZ   4,74x 16,00 EUR -16,36% -0,777194 13,75 EUR 18.09.2020 21:58:02 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DDT3FP
13386222
DDT3FP   4,44x 16,00 EUR -16,36% -0,692704 13,75 EUR 18.12.2020 21:58:02 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DFG11E
18573371
DFG11E   4,17x 16,00 EUR -16,36% -0,643586 13,75 EUR 19.03.2021 21:58:03 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF309G
15071750
DF309G   3,82x 16,00 EUR -16,36% -0,60955 13,75 EUR 18.06.2021 21:58:02 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF06TX
17661201
DF06TX   3,53x 17,00 EUR -23,64% -0,775572 13,75 EUR 18.12.2020 21:58:03 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF9LF5
17051868
DF9LF5   3,53x 16,00 EUR -16,36% -0,562761 13,75 EUR 17.12.2021 21:58:02 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/22/wkn/DF7CE0
15944707
DF7CE0   3,44x 17,00 EUR -23,64% -0,865752 13,75 EUR 18.09.2020 21:58:02 DZ BANK 0,32 EUR 0,40 EUR

Optionsscheine Classic Short auf Carrefour S.A.