23.09.2019 / 17:38:16 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 16,325 -1,92% -0,32 EUR 13,869006 Tief18,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XUS
9378356
DD3XUS 65,30x19,00 EUR16,39%0,11584116,325 EUR20.12.201921:58:01DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XUR
9377386
DD3XUR 42,96x18,00 EUR10,26%0,22815516,325 EUR20.12.201921:58:01DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XUT
9376363
DD3XUT 39,82x20,00 EUR22,51%0,05218916,325 EUR20.12.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV5DM
13739456
DDV5DM 37,10x22,00 EUR34,76%0,17368516,325 EUR18.12.202021:58:03DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1UGJ
14157759
DF1UGJ 35,49x19,00 EUR16,39%0,21538816,325 EUR20.03.202017:36:03DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDG5AU
11772193
DDG5AU 34,01x20,00 EUR22,51%0,19919516,325 EUR19.06.202021:58:02DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF309F
15070227
DF309F 26,76x22,00 EUR34,76%0,22979616,325 EUR18.06.202121:58:04DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CLJ
10967933
DD9CLJ 25,51x19,00 EUR16,39%0,27419316,325 EUR19.06.202021:58:01DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XUQ
9378008
DD3XUQ 24,01x17,00 EUR4,13%0,39433116,325 EUR20.12.201921:58:01DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RDZ
14141287
DF1RDZ 24,01x18,00 EUR10,26%0,31861616,325 EUR20.03.202021:58:03DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU0KY
13469211
DDU0KY 23,32x20,00 EUR22,51%0,27798716,325 EUR18.12.202021:58:03DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CLH
10967438
DD9CLH 18,34x18,00 EUR10,26%0,36593116,325 EUR19.06.202021:58:01DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDT3FN
13385640
DDT3FN 18,34x19,00 EUR16,39%0,34457716,325 EUR18.12.202021:58:03DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF309E
15069734
DF309E 17,94x20,00 EUR22,51%0,3287916,325 EUR18.06.202121:32:29DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RDY
14141597
DF1RDY 16,33x17,00 EUR4,13%0,44543716,325 EUR20.03.202021:58:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF309D
15072743
DF309D 14,84x19,00 EUR16,39%0,38827516,325 EUR18.06.202121:58:04DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5067
10129229
DD5067 13,60x16,00 EUR-1,99%0,59396716,325 EUR20.12.201921:58:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CLG
10965589
DD9CLG 13,60x17,00 EUR4,13%0,4719416,325 EUR19.06.202021:58:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS3RS
13270686
DDS3RS 13,60x18,00 EUR10,26%0,42036416,325 EUR18.12.202021:58:03DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF309C
15070749
DF309C 11,66x18,00 EUR10,26%0,45392316,325 EUR18.06.202121:58:04DZ BANK0,12 EUR0,14 EUR

Optionsscheine Classic Long auf Carrefour S.A.