21.02.2020 / 11:57:59 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 16,05 -0,47% -0,075 EUR 14,425 Tief18,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF1RDZ
14141287
DF1RDZ   76,43x 18,00 EUR 12,15% 0,016709 16,05 EUR 20.03.2020 11:59:50 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DD9CLJ
10967933
DD9CLJ   133,75x 19,00 EUR 18,38% 0,070973 16,05 EUR 19.06.2020 10:06:31 DZ BANK 0,002 EUR 0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF1RDY
14141597
DF1RDY   84,47x 17,00 EUR 5,92% 0,146229 16,05 EUR 20.03.2020 12:07:48 DZ BANK 0,009 EUR 0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DD9CLH
10967438
DD9CLH   76,43x 18,00 EUR 12,15% 0,164616 16,05 EUR 19.06.2020 11:34:01 DZ BANK 0,011 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDU0KY
13469211
DDU0KY   66,88x 20,00 EUR 24,61% 0,12499 16,05 EUR 18.12.2020 12:07:16 DZ BANK 0,014 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF309F
15070227
DF309F   57,32x 22,00 EUR 37,07% 0,099127 16,05 EUR 18.06.2021 12:07:16 DZ BANK 0,018 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDT3FN
13385640
DDT3FN   45,86x 19,00 EUR 18,38% 0,195897 16,05 EUR 18.12.2020 12:07:16 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF1UGJ
14157759
DF1UGJ   39,15x 19,00 EUR 18,38% 0,000836 16,05 EUR 20.03.2020 08:50:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDG5AU
11772193
DDG5AU   39,15x 20,00 EUR 24,61% 0,02642 16,05 EUR 19.06.2020 08:50:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDV5DM
13739456
DDV5DM   39,15x 22,00 EUR 37,07% 0,044871 16,05 EUR 18.12.2020 09:00:13 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DD9CLG
10965589
DD9CLG   38,21x 17,00 EUR 5,92% 0,324714 16,05 EUR 19.06.2020 11:59:50 DZ BANK 0,032 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF309E
15069734
DF309E   34,15x 20,00 EUR 24,61% 0,19621 16,05 EUR 18.06.2021 12:07:16 DZ BANK 0,037 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDS3RS
13270686
DDS3RS   30,87x 18,00 EUR 12,15% 0,292384 16,05 EUR 18.12.2020 12:12:47 DZ BANK 0,042 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF1YY3
14202662
DF1YY3   29,72x 16,00 EUR -0,31% 0,53454 16,05 EUR 20.03.2020 12:10:27 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF7CEY
15945323
DF7CEY   26,31x 17,00 EUR 5,92% 0,381307 16,05 EUR 18.09.2020 12:07:16 DZ BANK 0,051 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF309D
15072743
DF309D   25,48x 19,00 EUR 18,38% 0,266603 16,05 EUR 18.06.2021 12:07:16 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DDS3RR
13266355
DDS3RR   20,32x 17,00 EUR 5,92% 0,413411 16,05 EUR 18.12.2020 12:07:16 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DD9CLF
10970207
DD9CLF   19,81x 16,00 EUR -0,31% 0,539094 16,05 EUR 19.06.2020 12:11:50 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF309C
15070749
DF309C   19,11x 18,00 EUR 12,15% 0,352548 16,05 EUR 18.06.2021 12:12:47 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/39/wkn/DF7CEX
15946159
DF7CEX   16,38x 16,00 EUR -0,31% 0,545386 16,05 EUR 18.09.2020 12:11:50 DZ BANK 0,088 EUR 0,098 EUR

Optionsscheine Classic Long auf Carrefour S.A.