02.06.2020 / 09:06:46 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 13,925 0,04% 0,005 EUR 12,095 Tief18,15 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DFG797
18693467
DFG797   12,71x 1,80% 14,175 EUR 13,925 EUR Endlos 09:14:00 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DFG4ND
18615724
DFG4ND   7,78x 7,35% 14,9483 EUR 13,925 EUR Endlos 09:16:25 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DDC7FY
17997946
DDC7FY   5,56x 11,56% 15,5345 EUR 13,925 EUR Endlos 09:19:26 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DDC7FZ
17998481
DDC7FZ   5,00x 14,17% 15,8985 EUR 13,925 EUR Endlos 09:17:33 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DFA0PG
18040706
DFA0PG   4,67x 15,77% 16,1203 EUR 13,925 EUR Endlos 09:19:57 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DDC449
17962480
DDC449   3,90x 18,69% 16,528 EUR 13,925 EUR Endlos 09:03:39 DZ BANK 0,33 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DF40XS
15449714
DF40XS   3,58x 21,61% 16,9342 EUR 13,925 EUR Endlos 09:13:19 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DF63HZ
15830708
DF63HZ   3,42x 23,15% 17,1485 EUR 13,925 EUR Endlos 09:19:32 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DF4YHH
15426538
DF4YHH   3,26x 24,71% 17,3662 EUR 13,925 EUR Endlos 09:20:39 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DD1SRV
8363704
DD1SRV   2,91x 27,74% 17,7882 EUR 13,925 EUR Endlos 09:13:19 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DDV41U
13739030
DDV41U   2,78x 28,69% 17,9196 EUR 13,925 EUR Endlos 09:09:00 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DD1DK0
8207214
DD1DK0   2,55x 31,65% 18,3319 EUR 13,925 EUR Endlos 09:03:39 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DF4LD4
15260034
DF4LD4   2,49x 33,08% 18,5309 EUR 13,925 EUR Endlos 09:07:01 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DD09EZ
8004749
DD09EZ   2,32x 35,42% 18,8579 EUR 13,925 EUR Endlos 09:16:34 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DF4PDR
15314780
DF4PDR   2,30x 36,81% 19,0506 EUR 13,925 EUR Endlos 09:19:32 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DD07N7
7978545
DD07N7   2,08x 40,61% 19,5793 EUR 13,925 EUR Endlos 09:07:01 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DD0XY8
7904147
DD0XY8   1,90x 44,32% 20,0961 EUR 13,925 EUR Endlos 09:18:11 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DGJ03T
6724199
DGJ03T   1,77x 48,87% 20,7298 EUR 13,925 EUR Endlos 09:07:01 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DGB5MF
5676070
DGB5MF   1,62x 53,72% 21,4057 EUR 13,925 EUR Endlos 09:11:17 DZ BANK 0,85 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/24/wkn/DDF5B1
11646423
DDF5B1   1,52x 58,08% 22,0133 EUR 13,925 EUR Endlos 09:19:44 DZ BANK 0,91 EUR 0,92 EUR

Mini-Futures Short auf Carrefour S.A.