21.02.2020 / 14:00:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/852362
Carrefour S.A.
Aktie 852362 16,075 -0,31% -0,05 EUR 14,425 Tief18,15 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DF05LR
17646486
DF05LR   12,42x 2,13% 15,732 EUR 16,075 EUR Endlos 13:48:10 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DF03BC
17619277
DF03BC   10,73x 3,83% 15,459 EUR 16,075 EUR Endlos 11:20:50 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DF0PEJ
17397170
DF0PEJ   8,98x 5,42% 15,2042 EUR 16,075 EUR Endlos 14:12:17 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DF0FQ6
17331278
DF0FQ6   7,69x 7,49% 14,8714 EUR 16,075 EUR Endlos 13:48:10 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DF0QJW
17420264
DF0QJW   7,28x 8,97% 14,6332 EUR 16,075 EUR Endlos 13:05:00 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDQ5LH
13094209
DDQ5LH   6,21x 10,70% 14,3551 EUR 16,075 EUR Endlos 14:10:26 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDQ7D7
13111596
DDQ7D7   5,76x 12,12% 14,1264 EUR 16,075 EUR Endlos 13:34:36 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDD583
11356686
DDD583   5,38x 13,32% 13,9341 EUR 16,075 EUR Endlos 13:48:16 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDR9HM
13249117
DDR9HM   5,05x 14,65% 13,7205 EUR 16,075 EUR Endlos 13:48:16 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDD3RR
11316381
DDD3RR   4,74x 16,13% 13,4816 EUR 16,075 EUR Endlos 13:05:17 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD96QW
11266948
DD96QW   4,48x 17,47% 13,2673 EUR 16,075 EUR Endlos 13:05:03 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DDD2GE
11302881
DDD2GE   4,13x 19,39% 12,9576 EUR 16,075 EUR Endlos 13:09:18 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD9GC7
11001831
DD9GC7   3,94x 20,61% 12,7616 EUR 16,075 EUR Endlos 13:34:36 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD9YYP
11143651
DD9YYP   3,75x 21,88% 12,5583 EUR 16,075 EUR Endlos 13:41:40 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD8UFF
10794946
DD8UFF   3,50x 24,19% 12,1861 EUR 16,075 EUR Endlos 10:11:54 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD9WPS
11136656
DD9WPS   3,27x 26,69% 11,7844 EUR 16,075 EUR Endlos 13:03:56 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD8JDQ
10708574
DD8JDQ   2,92x 30,41% 11,1869 EUR 16,075 EUR Endlos 13:40:10 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DGG1RY
5790984
DGG1RY   2,48x 36,40% 10,2234 EUR 16,075 EUR Endlos 13:05:17 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD8RZS
10770700
DD8RZS   2,21x 41,79% 9,3575 EUR 16,075 EUR Endlos 10:06:51 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/22/wkn/DD1WH5
8397873
DD1WH5   1,90x 49,39% 8,1363 EUR 16,075 EUR Endlos 13:34:36 DZ BANK 0,84 EUR 0,85 EUR

Mini-Futures Long auf Carrefour S.A.