05.06.2020 / 17:39:36 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 32,64 4,28% 1,34 EUR 16,408 Tief39,565 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DD969F
11267073
DD969F   53,51x 35,00 EUR 7,23% 0,225229 32,64 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DD95BP
11221193
DD95BP   53,51x 36,00 EUR 10,29% 0,140745 32,64 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ7DD
19129348
DFJ7DD   14,19x 40,00 EUR 22,55% 0,478112 32,64 EUR 17.12.2021 21:58:01 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ7DC
19128829
DFJ7DC   13,60x 35,00 EUR 7,23% 0,488392 32,64 EUR 18.12.2020 21:58:01 DZ BANK 0,18 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57D
19112784
DFJ57D   13,06x 36,00 EUR 10,29% 0,490229 32,64 EUR 19.03.2021 21:58:01 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57F
19113585
DFJ57F   11,66x 36,00 EUR 10,29% 0,515203 32,64 EUR 18.06.2021 21:58:01 DZ BANK 0,22 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ7DB
19128830
DFJ7DB   11,26x 32,00 EUR -1,96% 0,58296 32,64 EUR 18.09.2020 21:59:00 DZ BANK 0,23 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57C
19112780
DFJ57C   11,26x 35,00 EUR 7,23% 0,517639 32,64 EUR 19.03.2021 21:58:01 DZ BANK 0,23 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57E
19113077
DFJ57E   10,20x 35,00 EUR 7,23% 0,539023 32,64 EUR 18.06.2021 21:58:01 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFH9AR
18943634
DFH9AR   9,60x 36,00 EUR 10,29% 0,551301 32,64 EUR 17.12.2021 21:58:01 DZ BANK 0,28 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57B
19113982
DFJ57B   8,59x 32,00 EUR -1,96% 0,593144 32,64 EUR 18.12.2020 21:58:01 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DF9LF6
17051864
DF9LF6   8,59x 35,00 EUR 7,23% 0,57068 32,64 EUR 17.12.2021 21:58:01 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFJ57A
19113607
DFJ57A   7,77x 30,00 EUR -8,09% 0,681019 32,64 EUR 18.09.2020 21:58:01 DZ BANK 0,36 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG5KW
18630997
DFG5KW   7,59x 32,00 EUR -1,96% 0,603659 32,64 EUR 19.03.2021 21:58:01 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG5KX
18631558
DFG5KX   7,25x 32,00 EUR -1,96% 0,613469 32,64 EUR 18.06.2021 21:59:00 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG5KV
18631941
DFG5KV   6,53x 30,00 EUR -8,09% 0,665057 32,64 EUR 18.12.2020 21:58:01 DZ BANK 0,44 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG3D9
18595629
DFG3D9   6,40x 32,00 EUR -1,96% 0,630986 32,64 EUR 17.12.2021 21:58:01 DZ BANK 0,45 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG3D7
18596185
DFG3D7   6,04x 30,00 EUR -8,09% 0,662855 32,64 EUR 19.03.2021 21:58:01 DZ BANK 0,48 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG3D6
18596175
DFG3D6   5,83x 28,00 EUR -14,22% 0,773267 32,64 EUR 18.09.2020 21:58:01 DZ BANK 0,50 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/40/wkn/DFG3D8
18597165
DFG3D8   5,73x 30,00 EUR -8,09% 0,664764 32,64 EUR 18.06.2021 21:59:03 DZ BANK 0,51 EUR 0,57 EUR

Optionsscheine Classic Long auf Compagnie de Saint-Gobain S.A.