19.07.2019 / 17:35:06 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 34,14 -0,03% -0,01 EUR 27,985 Tief39,175 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2E04
14425843
DF2E04 97,54x45,00 EUR31,81%0,08049334,14 EUR20.03.202021:58:06DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B62
14402021
DF2B62 87,54x44,00 EUR28,88%0,10048634,14 EUR20.03.202021:58:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH370
11864339
DDH370 83,27x40,00 EUR17,16%0,04801334,14 EUR20.09.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD33CP
9392953
DD33CP 83,27x44,00 EUR28,88%0,04780234,14 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XWK
9377393
DD3XWK 83,27x45,00 EUR31,81%0,03423834,14 EUR20.12.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM4
10966097
DD9CM4 83,27x50,00 EUR46,46%0,04911634,14 EUR19.06.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B63
14402022
DF2B63 75,87x50,00 EUR46,46%0,10118934,14 EUR18.12.202021:58:06DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM3
10970704
DD9CM3 72,64x48,00 EUR40,60%0,07175734,14 EUR19.06.202021:58:02DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2E05
14425333
DF2E05 71,13x52,00 EUR52,31%0,07747634,14 EUR18.12.202021:58:06DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD87BX
10915452
DD87BX 66,94x40,00 EUR17,16%0,15675434,14 EUR20.12.201921:58:02DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM2
10971183
DD9CM2 66,94x45,00 EUR31,81%0,12273634,14 EUR19.06.202021:58:02DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF165L
14302680
DF165L 63,22x48,00 EUR40,60%0,13107234,14 EUR18.12.202021:58:06DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM1
10967685
DD9CM1 58,86x44,00 EUR28,88%0,14537934,14 EUR19.06.202021:58:32DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH7ND
11893441
DDH7ND 49,48x36,00 EUR5,45%0,30131334,14 EUR20.09.201921:58:32DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF31A0
15072346
DF31A0 45,52x50,00 EUR46,46%0,14731334,14 EUR18.06.202121:58:06DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV6AR
13750156
DDV6AR 44,92x45,00 EUR31,81%0,1897834,14 EUR18.12.202021:58:06DZ BANK0,056 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RFM
14148226
DF1RFM 42,15x40,00 EUR17,16%0,22446134,14 EUR20.03.202021:58:59DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV5DP
13738236
DDV5DP 39,70x44,00 EUR28,88%0,21353334,14 EUR18.12.202021:58:59DZ BANK0,066 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF31AZ
15068807
DF31AZ 38,36x48,00 EUR40,60%0,17982334,14 EUR18.06.202121:58:06DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDJ1XW
11948894
DDJ1XW 34,14x35,00 EUR2,52%0,4149634,14 EUR20.09.201921:58:03DZ BANK0,08 EUR0,10 EUR

Optionsscheine Classic Long auf Compagnie de Saint-Gobain S.A.