24.05.2019 / 17:39:38 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 33,20 0,23% 0,075 EUR 27,985 Tief45,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD95BM
11221192
DD95BM 158,10x36,00 EUR8,43%0,09621133,20 EUR21.06.201921:58:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH370
11864339
DDH370 118,57x40,00 EUR20,48%0,0817533,20 EUR20.09.201921:58:04DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XWK
9377393
DD3XWK 118,57x45,00 EUR35,54%0,04448533,20 EUR20.12.201921:58:51DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD969D
11267048
DD969D 114,48x35,00 EUR5,42%0,20074233,20 EUR21.06.201921:58:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD33CP
9392953
DD33CP 110,67x44,00 EUR32,53%0,05847733,20 EUR20.12.201921:58:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM4
10966097
DD9CM4 110,67x50,00 EUR50,60%0,05097333,20 EUR19.06.202021:58:03DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM3
10970704
DD9CM3 94,86x48,00 EUR44,58%0,07233433,20 EUR19.06.202021:58:03DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2E04
14425843
DF2E04 89,73x45,00 EUR35,54%0,0833633,20 EUR20.03.202021:58:06DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2E05
14425333
DF2E05 85,13x52,00 EUR56,63%0,07520433,20 EUR18.12.202021:58:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B62
14402021
DF2B62 80,98x44,00 EUR32,53%0,10174633,20 EUR20.03.202021:58:06DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2B63
14402022
DF2B63 73,78x50,00 EUR50,60%0,09719233,20 EUR18.12.202021:58:06DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM2
10971183
DD9CM2 70,64x45,00 EUR35,54%0,11919933,20 EUR19.06.202021:58:03DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD87BX
10915452
DD87BX 67,76x40,00 EUR20,48%0,15796233,20 EUR20.12.201921:58:03DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CM1
10967685
DD9CM1 63,85x44,00 EUR32,53%0,13970733,20 EUR19.06.202021:58:03DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF165L
14302680
DF165L 63,85x48,00 EUR44,58%0,1247433,20 EUR18.12.202021:58:06DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDE843
11539258
DDE843 62,64x34,00 EUR2,41%0,35903633,20 EUR21.06.201921:58:08DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH7ND
11893441
DDH7ND 51,88x36,00 EUR8,43%0,28690833,20 EUR20.09.201921:58:04DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV6AR
13750156
DDV6AR 48,12x45,00 EUR35,54%0,17862233,20 EUR18.12.202021:58:06DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RFM
14148226
DF1RFM 46,11x40,00 EUR20,48%0,21178933,20 EUR20.03.202021:58:06DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV5DP
13738236
DDV5DP 43,68x44,00 EUR32,53%0,20039833,20 EUR18.12.202021:58:06DZ BANK0,056 EUR0,076 EUR

Optionsscheine Classic Long auf Compagnie de Saint-Gobain S.A.