28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/756857
SFC ENERGY AG
|
Aktie | 756857 | 17,980 | -4,46% | -0,840 EUR | 16,000 Tief25,600 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ3WAM
37763349
|
DJ3WAM | Discount Classic | 20.06.2025 | DZ BANK | 13,63 EUR 13,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ3WAN
37763380
|
DJ3WAN | Discount Classic | 20.06.2025 | DZ BANK | 14,29 EUR 14,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ3WAK
37763389
|
DJ3WAK | Discount Classic | 20.06.2025 | DZ BANK | 11,28 EUR 11,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ3WAR
37763348
|
DJ3WAR | Discount Classic | 20.06.2025 | DZ BANK | 17,28 EUR 17,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ4N1P
38381692
|
DJ4N1P | Discount Classic | 20.06.2025 | DZ BANK | 17,72 EUR 17,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ2TX8
39429549
|
DJ2TX8 | Discount Classic | 20.06.2025 | DZ BANK | 9,49 EUR 9,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ2TX7
39429485
|
DJ2TX7 | Discount Classic | 20.12.2024 | DZ BANK | 9,67 EUR 9,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBA
41321261
|
DJ7ZBA | Discount Classic | 19.12.2025 | DZ BANK | 9,31 EUR 9,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBF
41321258
|
DJ7ZBF | Discount Classic | 19.12.2025 | DZ BANK | 14,96 EUR 15,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBD
41321276
|
DJ7ZBD | Discount Classic | 19.12.2025 | DZ BANK | 13,23 EUR 13,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBC
41321310
|
DJ7ZBC | Discount Classic | 19.12.2025 | DZ BANK | 12,54 EUR 12,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBB
41321277
|
DJ7ZBB | Discount Classic | 19.12.2025 | DZ BANK | 11,01 EUR 11,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBE
41321243
|
DJ7ZBE | Discount Classic | 19.12.2025 | DZ BANK | 13,86 EUR 13,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ7ZBG
41321256
|
DJ7ZBG | Discount Classic | 19.12.2025 | DZ BANK | 15,82 EUR 15,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ83KG
42077086
|
DJ83KG | Discount Classic | 20.12.2024 | DZ BANK | 8,70 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ83KJ
42077108
|
DJ83KJ | Discount Classic | 19.12.2025 | DZ BANK | 8,41 EUR 8,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ83KH
42077124
|
DJ83KH | Discount Classic | 20.06.2025 | DZ BANK | 8,56 EUR 8,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ31UQ
37878801
|
Discount Optionsschein Long | 20.12.2024 | DZ BANK | 1,72 EUR 1,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ5AM3
38900513
|
Discount Optionsschein Long | 20.12.2024 | DZ BANK | 1,02 EUR 1,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441361%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/191/wkn/DJ5AMY
38900419
|
Discount Optionsschein Long | 21.06.2024 | DZ BANK | 0,001 EUR 0,38 EUR |