28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/565970
ECKERT & ZIEGLER
|
Aktie | 565970 | 37,480 | 0,70% | 0,260 EUR | 28,920 Tief51,70 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ1TYM
36770900
|
DJ1TYM | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 77,89 % 79,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ1TYL
36770884
|
DJ1TYL | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 85,03 % 85,78 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ19TF
37330385
|
DJ19TF | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,87 % 98,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ19TG
37330376
|
DJ19TG | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 93,39 % 93,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ4SVR
38465724
|
DJ4SVR | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,13 % 101,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ4SVP
38465738
|
DJ4SVP | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,45 % 102,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ4SVQ
38465703
|
DJ4SVQ | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,43 % 102,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ5ETB
39021969
|
DJ5ETB | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,67 % 101,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ5ETC
39021934
|
DJ5ETC | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,75 % 102,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ55PE
40195520
|
DJ55PE | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,02 % 98,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ55PC
40195546
|
DJ55PC | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,13 % 101,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ55PB
40195498
|
DJ55PB | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 96,98 % 97,46 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ55PD
40195521
|
DJ55PD | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,06 % 100,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ70G6
41350599
|
DJ70G6 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 93,31 % 93,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ0SW9
42534653
|
DQ0SW9 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,31 % 99,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ0SXB
42534778
|
DQ0SXB | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 96,13 % 96,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ0SXA
42534824
|
DQ0SXA | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 97,86 % 98,28 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ0SW8
42534645
|
DQ0SW8 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,33 % 100,58 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW3L3J
30009097
|
DW3L3J | Discount Classic | 21.06.2024 | DZ BANK | 24,48 EUR 24,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441318%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW3L3G
30009093
|
DW3L3G | Discount Classic | 21.06.2024 | DZ BANK | 19,63 EUR 19,93 EUR |