17.02.2020 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/511170
ZOOPLUS AG
Aktie 511170 89,40 0,45% 0,400 EUR 69,30 Tief126,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYM
14976426
DF3PYM   89,40x 150,00 EUR 67,79% 0,005184 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33YZ
15073897
DF33YZ   89,40x 175,00 EUR 95,75% 0,000392 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYL
14976035
DF3PYL   81,27x 140,00 EUR 56,60% 0,01364 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y0
15072589
DF33Y0   74,50x 175,00 EUR 95,75% 0,021297 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYK
14976034
DF3PYK   63,86x 130,00 EUR 45,41% 0,033977 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYJ
14976425
DF3PYJ   40,64x 120,00 EUR 34,23% 0,078898 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,17 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYS
14976428
DF3PYS   35,76x 150,00 EUR 67,79% 0,063747 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,20 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYR
14976427
DF3PYR   27,94x 140,00 EUR 56,60% 0,09703 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,27 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYH
14976424
DF3PYH   26,29x 110,00 EUR 23,04% 0,167574 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,29 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y5
15073594
DF33Y5   25,54x 175,00 EUR 95,75% 0,063659 89,40 EUR 18.06.2021 21:58:04 DZ BANK 0,30 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYQ
14976038
DF3PYQ   20,32x 130,00 EUR 45,41% 0,145358 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,39 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF771J
16401172
DF771J   17,88x 100,00 EUR 11,86% 0,318365 89,40 EUR 19.06.2020 21:58:04 DZ BANK 0,45 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y4
15071112
DF33Y4   15,96x 150,00 EUR 67,79% 0,129985 89,40 EUR 18.06.2021 21:58:04 DZ BANK 0,51 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYP
14976037
DF3PYP   15,15x 120,00 EUR 34,23% 0,213291 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,54 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y3
15070595
DF33Y3   13,34x 140,00 EUR 56,60% 0,171515 89,40 EUR 18.06.2021 21:58:04 DZ BANK 0,62 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF3PYN
14976036
DF3PYN   11,76x 110,00 EUR 23,04% 0,30475 89,40 EUR 18.12.2020 21:58:04 DZ BANK 0,71 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF8SG1
16643048
DF8SG1   10,90x 92,00 EUR 2,91% 0,483142 89,40 EUR 19.06.2020 21:58:08 DZ BANK 0,77 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y2
15071111
DF33Y2   10,77x 130,00 EUR 45,41% 0,224611 89,40 EUR 18.06.2021 21:58:04 DZ BANK 0,78 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF8VE9
16679619
DF8VE9   9,93x 90,00 EUR 0,67% 0,528332 89,40 EUR 19.06.2020 21:58:08 DZ BANK 0,85 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5434948%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/45/wkn/DF33Y1
15069583
DF33Y1   9,12x 120,00 EUR 34,23% 0,291196 89,40 EUR 18.06.2021 21:58:04 DZ BANK 0,93 EUR 0,98 EUR

Optionsscheine Classic Long auf ZOOPLUS AG