12.12.2019 / 09:15:17 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 22,53 -1,18% -0,27 EUR 19,36 Tief24,495 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF7B1Y
15946600
DF7B1Y 14,08x22,00 EUR-2,35%0,60127322,53 EUR18.09.202009:19:24DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DDU5LQ
13563543
DDU5LQ 11,86x22,00 EUR-2,35%0,59938422,53 EUR18.12.202009:18:27DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF30NY
15072289
DF30NY 10,73x22,00 EUR-2,35%0,59999322,53 EUR18.06.202109:07:21DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF2X5H
14655798
DF2X5H 8,67x20,00 EUR-11,23%0,99999822,53 EUR20.12.201909:21:39DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF2X5K
14655352
DF2X5K 8,05x20,00 EUR-11,23%0,84734222,53 EUR19.06.202009:29:26DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF2X5J
14656319
DF2X5J 8,05x20,00 EUR-11,23%0,91379322,53 EUR20.03.202009:30:12DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF2X5L
14655353
DF2X5L 7,51x20,00 EUR-11,23%0,78523722,53 EUR18.12.202009:30:08DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF30NX
15071286
DF30NX 7,04x20,00 EUR-11,23%0,75628222,53 EUR18.06.202109:27:37DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF3D12
14861775
DF3D12 6,26x19,00 EUR-15,67%1,0022,53 EUR20.12.201909:28:31DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF3D13
14862269
DF3D13 6,09x19,00 EUR-15,67%0,97294822,53 EUR20.03.202009:19:21DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF3D14
14863363
DF3D14 6,09x19,00 EUR-15,67%0,92370222,53 EUR19.06.202009:27:37DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF3D15
14862270
DF3D15 5,93x19,00 EUR-15,67%0,85985622,53 EUR18.12.202009:27:37DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF38YM
15116963
DF38YM 5,63x19,00 EUR-15,67%0,8242722,53 EUR18.06.202109:28:31DZ BANK0,39 EUR0,40 EUR

Optionsscheine Classic Long auf Ahold Delhaize NV