26.02.2020 / 17:35:36 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 22,645 -1,18% -0,27 EUR 19,36 Tief24,495 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF1Q0F
14141619
DF1Q0F   174,19x 24,00 EUR 5,98% 0,099274 22,645 EUR 20.03.2020 21:54:27 DZ BANK 0,003 EUR 0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LN
13563794
DDU5LN   161,75x 26,00 EUR 14,82% 0,095493 22,645 EUR 19.06.2020 21:54:27 DZ BANK 0,004 EUR 0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LU
13563545
DDU5LU   125,81x 28,00 EUR 23,65% 0,115111 22,645 EUR 18.12.2020 21:54:27 DZ BANK 0,008 EUR 0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LM
13563961
DDU5LM   113,23x 25,00 EUR 10,40% 0,179363 22,645 EUR 19.06.2020 21:54:27 DZ BANK 0,01 EUR 0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF1Q0G
14141921
DF1Q0G   107,83x 25,00 EUR 10,40% 0,013714 22,645 EUR 20.03.2020 21:54:27 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF1Q0H
14148100
DF1Q0H   107,83x 26,00 EUR 14,82% 0,001004 22,645 EUR 20.03.2020 21:54:27 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF6WK2
15773210
DF6WK2   70,77x 28,00 EUR 23,65% 0,186186 22,645 EUR 18.06.2021 21:54:27 DZ BANK 0,022 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF8KZH
16561585
DF8KZH   66,60x 25,00 EUR 10,40% 0,259882 22,645 EUR 18.09.2020 21:54:27 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LT
13563795
DDU5LT   66,60x 26,00 EUR 14,82% 0,228483 22,645 EUR 18.12.2020 21:54:27 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LL
13562775
DDU5LL   64,70x 24,00 EUR 5,98% 0,304324 22,645 EUR 19.06.2020 21:54:27 DZ BANK 0,025 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LS
13563047
DDU5LS   45,29x 25,00 EUR 10,40% 0,307638 22,645 EUR 18.12.2020 21:54:27 DZ BANK 0,04 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF7B1Z
15944676
DF7B1Z   41,94x 24,00 EUR 5,98% 0,366291 22,645 EUR 18.09.2020 21:54:27 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF30N1
15070792
DF30N1   40,44x 26,00 EUR 14,82% 0,296849 22,645 EUR 18.06.2021 21:54:27 DZ BANK 0,046 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LR
13563544
DDU5LR   31,02x 24,00 EUR 5,98% 0,40075 22,645 EUR 18.12.2020 21:54:27 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF9GSN
17021069
DF9GSN   31,02x 26,00 EUR 14,82% 0,340878 22,645 EUR 17.12.2021 21:54:27 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF30N0
15071284
DF30N0   30,19x 25,00 EUR 10,40% 0,365527 22,645 EUR 18.06.2021 21:54:27 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF164M
14301181
DF164M   25,16x 22,00 EUR -2,85% 0,750021 22,645 EUR 20.03.2020 21:54:27 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF9GSM
17021116
DF9GSM   24,09x 25,00 EUR 10,40% 0,401826 22,645 EUR 17.12.2021 21:54:27 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DF30NZ
15073720
DF30NZ   22,65x 24,00 EUR 5,98% 0,441875 22,645 EUR 18.06.2021 21:54:27 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/33/wkn/DDU5LK
13562774
DDU5LK   18,87x 22,00 EUR -2,85% 0,637931 22,645 EUR 19.06.2020 21:54:27 DZ BANK 0,11 EUR 0,12 EUR

Optionsscheine Classic Long auf Ahold Delhaize NV