19.07.2019 / 17:37:03 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 20,385 0,10% 0,02 EUR 18,60 Tief24,005 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LC
13562491
DDU5LC 78,40x22,00 EUR7,92%0,17831720,385 EUR20.09.201917:36:03DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LG
13562772
DDU5LG 78,40x24,00 EUR17,73%0,10515820,385 EUR20.12.201917:36:03DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1Q0G
14141921
DF1Q0G 70,29x25,00 EUR22,64%0,11117720,385 EUR20.03.202017:36:04DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LN
13563794
DDU5LN 65,76x26,00 EUR27,54%0,10988720,385 EUR19.06.202021:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1Q0F
14141619
DF1Q0F 56,63x24,00 EUR17,73%0,16943920,385 EUR20.03.202020:32:13DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LM
13563961
DDU5LM 55,09x25,00 EUR22,64%0,15610120,385 EUR19.06.202017:36:03DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LT
13563795
DDU5LT 49,72x26,00 EUR27,54%0,17419520,385 EUR18.12.202017:36:03DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1Q0H
14148100
DF1Q0H 49,72x26,00 EUR27,54%0,07026120,385 EUR20.03.202017:36:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LU
13563545
DDU5LU 49,72x28,00 EUR37,36%0,1025420,385 EUR18.12.202017:36:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LL
13562775
DDU5LL 44,32x24,00 EUR17,73%0,21615120,385 EUR19.06.202017:36:03DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LF
13563542
DDU5LF 42,47x22,00 EUR7,92%0,29350120,385 EUR20.12.201920:53:31DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LS
13563047
DDU5LS 41,60x25,00 EUR22,64%0,22263120,385 EUR18.12.202021:19:24DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30N1
15070792
DF30N1 35,76x26,00 EUR27,54%0,22269320,385 EUR18.06.202117:36:04DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LR
13563544
DDU5LR 32,88x24,00 EUR17,73%0,28033720,385 EUR18.12.202021:03:55DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30N0
15071284
DF30N0 29,98x25,00 EUR22,64%0,26989720,385 EUR18.06.202121:16:26DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF164M
14301181
DF164M 29,12x22,00 EUR7,92%0,3468420,385 EUR20.03.202021:03:55DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LK
13562774
DDU5LK 24,56x22,00 EUR7,92%0,38021520,385 EUR19.06.202020:32:16DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30NZ
15073720
DF30NZ 23,98x24,00 EUR17,73%0,32383820,385 EUR18.06.202117:36:04DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2X5G
14656318
DF2X5G 22,90x20,00 EUR-1,89%0,61535620,385 EUR20.09.201921:17:36DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527301%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDU5LQ
13563543
DDU5LQ 18,53x22,00 EUR7,92%0,42270520,385 EUR18.12.202017:36:03DZ BANK0,09 EUR0,11 EUR

Optionsscheine Classic Long auf Ahold Delhaize NV