05.06.2020 / 15:07:51 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850775
Telefónica S.A.
Aktie 850775 4,882 5,15% 0,239 EUR 3,533 Tief7,592 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FT
18557377
DFG1FT   119,07x 2,80 EUR 42,65% -0,002965 4,882 EUR 18.09.2020 15:08:00 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FU
18557349
DFG1FU   93,88x 3,00 EUR 38,55% -0,007674 4,882 EUR 18.09.2020 15:01:26 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFH1XC
18759158
DFH1XC   71,79x 3,20 EUR 34,45% -0,017103 4,882 EUR 18.09.2020 15:05:33 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA93V
18062274
DFA93V   44,38x 3,50 EUR 28,31% -0,045307 4,882 EUR 18.09.2020 15:01:00 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FV
18557405
DFG1FV   44,38x 2,80 EUR 42,65% -0,01853 4,882 EUR 18.12.2020 13:42:03 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FW
18557381
DFG1FW   34,87x 3,00 EUR 38,55% -0,032493 4,882 EUR 18.12.2020 15:03:06 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA93W
18066246
DFA93W   32,55x 3,60 EUR 26,26% -0,059567 4,882 EUR 18.09.2020 14:32:56 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FX
18557401
DFG1FX   30,51x 2,80 EUR 42,65% -0,037383 4,882 EUR 19.03.2021 14:33:13 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFH1XD
18758725
DFH1XD   27,12x 3,20 EUR 34,45% -0,0525 4,882 EUR 18.12.2020 11:09:15 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA3EL
18032761
DFA3EL   27,12x 3,80 EUR 22,16% -0,096507 4,882 EUR 18.09.2020 15:12:23 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FY
18557427
DFG1FY   24,41x 3,00 EUR 38,55% -0,056623 4,882 EUR 19.03.2021 14:31:24 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA3EM
18034446
DFA3EM   21,23x 4,00 EUR 18,07% -0,144985 4,882 EUR 18.09.2020 14:42:33 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFH1XE
18758730
DFH1XE   19,53x 3,20 EUR 34,45% -0,080991 4,882 EUR 19.03.2021 11:09:15 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA93X
18064918
DFA93X   17,44x 3,60 EUR 26,26% -0,112799 4,882 EUR 18.12.2020 15:01:53 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA3EQ
18037837
DFA3EQ   14,79x 3,50 EUR 28,31% -0,126916 4,882 EUR 19.03.2021 11:09:15 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA3ER
18033272
DFA3ER   14,36x 3,60 EUR 26,26% -0,144529 4,882 EUR 19.03.2021 14:57:31 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFD3C2
18256773
DFD3C2   14,36x 3,00 EUR 38,55% -0,103824 4,882 EUR 17.12.2021 15:01:26 DZ BANK 0,24 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFA3EN
18040873
DFA3EN   14,36x 3,80 EUR 22,16% -0,152943 4,882 EUR 18.12.2020 15:02:26 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1FZ
18557406
DFG1FZ   13,95x 3,00 EUR 38,55% -0,076179 4,882 EUR 18.06.2021 14:31:58 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/96/wkn/DFG1F0
18557304
DFG1F0   12,85x 3,00 EUR 38,55% -0,09161 4,882 EUR 17.09.2021 12:01:09 DZ BANK 0,30 EUR 0,38 EUR

Optionsscheine Classic Short auf Telefónica S.A.