23.09.2019 / 17:35:14 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850775
Telefónica S.A.
Aktie 850775 6,888 -0,35% -0,024 EUR 5,861 Tief8,059 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E8Z
15582586
DF6E8Z 168,00x5,60 EUR18,70%-0,0000066,888 EUR18.10.201917:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF493Q
15535776
DF493Q 164,00x6,00 EUR12,89%-0,0016736,888 EUR18.10.201918:09:47DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CLF
9753996
DD6CLF 156,55x5,00 EUR27,41%-0,0001286,888 EUR20.12.201917:36:01DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E80
15582590
DF6E80 140,57x5,50 EUR20,15%-0,0004796,888 EUR15.11.201917:36:05DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E81
15582121
DF6E81 135,06x5,60 EUR18,70%-0,0011776,888 EUR15.11.201917:56:22DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD334J
9392637
DD334J 123,00x5,50 EUR20,15%-0,0048566,888 EUR20.12.201918:09:47DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42RC
15450408
DF42RC 120,84x6,40 EUR7,08%-0,057766,888 EUR18.10.201918:12:30DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF440U
15479471
DF440U 116,75x6,00 EUR12,89%-0,0205326,888 EUR15.11.201917:59:55DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG0B9
11721361
DDG0B9 116,75x4,50 EUR34,67%-0,0023156,888 EUR19.06.202017:36:02DZ BANK0,019 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5DY
13268740
DDS5DY 109,33x5,60 EUR18,70%-0,0085746,888 EUR20.12.201918:12:30DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5088
10129622
DD5088 97,01x5,00 EUR27,41%-0,0045826,888 EUR20.03.202018:09:47DZ BANK0,031 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BY8
15146521
DF4BY8 95,67x6,50 EUR5,63%-0,1061816,888 EUR18.10.201918:09:47DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DKK
15562494
DF6DKK 88,31x5,20 EUR24,51%-0,0108096,888 EUR20.03.202018:09:47DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E82
15582130
DF6E82 84,00x4,80 EUR30,31%-0,0078066,888 EUR19.06.202018:09:47DZ BANK0,042 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH5HD
11868305
DDH5HD 75,69x4,50 EUR34,67%-0,0065956,888 EUR18.09.202018:12:30DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9EBL
10966410
DD9EBL 74,06x5,00 EUR27,41%-0,0155396,888 EUR19.06.202018:12:30DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD334K
9394916
DD334K 62,62x6,00 EUR12,89%-0,0538646,888 EUR20.12.201917:36:00DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42RD
15449489
DF42RD 62,62x6,40 EUR7,08%-0,1337816,888 EUR15.11.201917:36:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5YDX
10095089
DD5YDX 62,62x5,50 EUR20,15%-0,0317826,888 EUR20.03.202017:36:01DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF493R
15535781
DF493R 57,40x5,20 EUR24,51%-0,028426,888 EUR19.06.202017:36:05DZ BANK0,10 EUR0,12 EUR

Optionsscheine Classic Short auf Telefónica S.A.