28.03.2024 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850775
Telefónica S.A.
|
Aktie | 850775 | 4,089 | 0,00% | 0,00 EUR | 3,486 Tief4,147 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ602Y
40703156
|
DJ602Y | Discount Classic | 20.12.2024 | DZ BANK | 1,93 EUR 1,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7HXL
41035720
|
DJ7HXL | Discount Classic | 21.06.2024 | DZ BANK | 2,46 EUR 2,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7ZG3
41333914
|
DJ7ZG3 | Discount Classic | 19.12.2025 | DZ BANK | 2,35 EUR 2,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7ZG6
41334076
|
DJ7ZG6 | Discount Classic | 19.12.2025 | DZ BANK | 3,41 EUR 3,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7ZG4
41334126
|
DJ7ZG4 | Discount Classic | 19.12.2025 | DZ BANK | 2,79 EUR 2,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7ZG5
41334089
|
DJ7ZG5 | Discount Classic | 19.12.2025 | DZ BANK | 3,16 EUR 3,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ7ZG2
41334166
|
DJ7ZG2 | Discount Classic | 19.12.2025 | DZ BANK | 1,89 EUR 1,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ72UQ
41391112
|
DJ72UQ | Discount Classic | 20.06.2025 | DZ BANK | 1,70 EUR 1,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ72UR
41391111
|
DJ72UR | Discount Classic | 19.12.2025 | DZ BANK | 1,66 EUR 1,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ72UP
41391159
|
DJ72UP | Discount Classic | 20.12.2024 | DZ BANK | 1,73 EUR 1,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ8MCQ
41737324
|
DJ8MCQ | Discount Classic | 19.12.2025 | DZ BANK | 3,51 EUR 3,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DJ8ZHS
41970959
|
DJ8ZHS | Discount Classic | 21.06.2024 | DZ BANK | 1,96 EUR 2,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ0H3W
42356797
|
DQ0H3W | Discount Classic | 21.06.2024 | DZ BANK | 1,76 EUR 1,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GF
43413488
|
DQ10GF | Discount Classic | 21.03.2025 | DZ BANK | 3,58 EUR 3,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GD
43413426
|
DQ10GD | Discount Classic | 21.03.2025 | DZ BANK | 2,84 EUR 2,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GE
43413423
|
DQ10GE | Discount Classic | 21.03.2025 | DZ BANK | 3,26 EUR 3,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GC
43413415
|
DQ10GC | Discount Classic | 21.03.2025 | DZ BANK | 2,39 EUR 2,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GB
43413442
|
DQ10GB | Discount Classic | 21.03.2025 | DZ BANK | 1,91 EUR 1,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DQ10GG
43413438
|
DQ10GG | Discount Classic | 21.03.2025 | DZ BANK | 3,76 EUR 3,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527289%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/151/wkn/DF944H
20442599
|
Endlos Turbo Long | Endlos | DZ BANK | 1,98 EUR 2,03 EUR |