27.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/885823
Gilead Sciences Inc.
|
Aktie | 885823 | 73,03 | 0,84% | 0,61 USD | 71,38 Tief87,37 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5H7N
39914399
|
DJ5H7N | Discount Classic | 20.06.2025 | DZ BANK | 62,07 EUR 62,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5H7M
39914395
|
DJ5H7M | Discount Classic | 20.09.2024 | DZ BANK | 65,87 EUR 66,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0T
40058219
|
DJ5T0T | Discount Classic | 20.09.2024 | DZ BANK | 57,64 EUR 57,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0S
40058168
|
DJ5T0S | Discount Classic | 21.06.2024 | DZ BANK | 67,09 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0N
40058221
|
DJ5T0N | Discount Classic | 21.06.2024 | DZ BANK | 59,19 EUR 59,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0Y
40058174
|
DJ5T0Y | Discount Classic | 20.12.2024 | DZ BANK | 59,19 EUR 59,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T02
40058156
|
DJ5T02 | Discount Classic | 20.06.2025 | DZ BANK | 53,80 EUR 54,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0X
40058202
|
DJ5T0X | Discount Classic | 20.12.2024 | DZ BANK | 56,29 EUR 56,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0Q
40058206
|
DJ5T0Q | Discount Classic | 21.06.2024 | DZ BANK | 65,32 EUR 65,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0Z
40058162
|
DJ5T0Z | Discount Classic | 20.12.2024 | DZ BANK | 61,50 EUR 61,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0P
40058217
|
DJ5T0P | Discount Classic | 21.06.2024 | DZ BANK | 62,82 EUR 63,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T01
40058176
|
DJ5T01 | Discount Classic | 20.12.2024 | DZ BANK | 64,53 EUR 64,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0V
40058190
|
DJ5T0V | Discount Classic | 20.09.2024 | DZ BANK | 63,26 EUR 63,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T05
40058172
|
DJ5T05 | Discount Classic | 20.06.2025 | DZ BANK | 60,51 EUR 60,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0R
40058184
|
DJ5T0R | Discount Classic | 21.06.2024 | DZ BANK | 66,61 EUR 66,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T04
40058200
|
DJ5T04 | Discount Classic | 20.06.2025 | DZ BANK | 58,77 EUR 58,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0U
40058179
|
DJ5T0U | Discount Classic | 20.09.2024 | DZ BANK | 60,86 EUR 61,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T03
40058192
|
DJ5T03 | Discount Classic | 20.06.2025 | DZ BANK | 56,52 EUR 56,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T0W
40058215
|
DJ5T0W | Discount Classic | 20.09.2024 | DZ BANK | 64,89 EUR 65,10 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/141/wkn/DJ5T00
40058208
|
DJ5T00 | Discount Classic | 20.12.2024 | DZ BANK | 63,27 EUR 63,48 EUR |