05.06.2020 / 13:26:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 264,60 -0,71% -1,90 EUR 196,00 Tief278,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF3RN
18475416
DFF3RN   630,00x 340,00 EUR 28,50% 0,070276 264,60 EUR 18.09.2020 13:38:24 DZ BANK 0,012 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFH0YD
18743903
DFH0YD   448,47x 380,00 EUR 43,61% 0,11175 264,60 EUR 19.03.2021 13:38:49 DZ BANK 0,029 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF3RP
18475505
DFF3RP   339,23x 360,00 EUR 36,05% 0,099767 264,60 EUR 18.12.2020 13:39:14 DZ BANK 0,048 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF6JS
18505753
DFF6JS   315,00x 320,00 EUR 20,94% 0,136576 264,60 EUR 18.09.2020 13:39:20 DZ BANK 0,054 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFH0YE
18743872
DFH0YE   264,60x 380,00 EUR 43,61% 0,153878 264,60 EUR 18.06.2021 13:39:04 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF0EF
18432195
DFF0EF   240,55x 360,00 EUR 36,05% 0,15543 264,60 EUR 19.03.2021 13:40:30 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFG0EF
18547038
DFG0EF   220,50x 340,00 EUR 28,50% 0,153367 264,60 EUR 18.12.2020 13:18:18 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DD9DJH
10969233
DD9DJH   203,54x 280,00 EUR 5,82% 0,174692 264,60 EUR 19.06.2020 13:38:49 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF90D3
17240318
DF90D3   176,40x 400,00 EUR 51,17% 0,181546 264,60 EUR 17.12.2021 13:40:44 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFG12G
18572878
DFG12G   155,65x 360,00 EUR 36,05% 0,199806 264,60 EUR 18.06.2021 13:39:20 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF0EE
18431636
DFF0EE   139,26x 340,00 EUR 28,50% 0,212462 264,60 EUR 19.03.2021 13:38:24 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF6JR
18504117
DFF6JR   126,00x 300,00 EUR 13,38% 0,243989 264,60 EUR 18.09.2020 13:39:20 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF9H46
17021739
DF9H46   120,27x 380,00 EUR 43,61% 0,220342 264,60 EUR 17.12.2021 11:39:47 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF6JT
18506070
DFF6JT   110,25x 320,00 EUR 20,94% 0,227985 264,60 EUR 18.12.2020 13:39:14 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF32MB
15069464
DF32MB   91,24x 340,00 EUR 28,50% 0,256386 264,60 EUR 18.06.2021 13:39:20 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF9H45
17021578
DF9H45   77,82x 360,00 EUR 36,05% 0,265953 264,60 EUR 17.12.2021 13:39:14 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DFF0ED
18432224
DFF0ED   71,51x 320,00 EUR 20,94% 0,284567 264,60 EUR 19.03.2021 13:39:04 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF9H44
17021419
DF9H44   54,00x 340,00 EUR 28,50% 0,318886 264,60 EUR 17.12.2021 13:39:20 DZ BANK 0,41 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DDS4PJ
13270487
DDS4PJ   52,92x 300,00 EUR 13,38% 0,32598 264,60 EUR 18.12.2020 13:39:13 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/46/wkn/DF32MA
15070981
DF32MA   51,88x 320,00 EUR 20,94% 0,324428 264,60 EUR 18.06.2021 13:39:04 DZ BANK 0,49 EUR 0,51 EUR

Optionsscheine Classic Long auf L'Oreal S.A.