23.09.2019 / 17:35:23 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853888
L'Oreal S.A.
Aktie 853888 246,30 -1,08% -2,70 EUR 182,00 Tief257,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32L3
15071485
DF32L3 600,73x340,00 EUR38,04%0,000259246,30 EUR20.12.201917:36:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32L2
15067965
DF32L2 586,43x320,00 EUR29,92%0,002497246,30 EUR20.12.201918:04:39DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FY7
15196775
DF4FY7 547,33x360,00 EUR46,16%0,002328246,30 EUR20.03.202017:36:04DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32L5
15072976
DF32L5 456,11x380,00 EUR54,28%0,004561246,30 EUR19.06.202017:36:04DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32L4
15072477
DF32L4 439,82x340,00 EUR38,04%0,008398246,30 EUR20.03.202017:36:04DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF6Q6N
15702600
DF6Q6N 432,11x300,00 EUR21,80%0,017833246,30 EUR20.12.201917:36:05DZ BANK0,017 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FY9
15197796
DF4FY9 378,92x360,00 EUR46,16%0,011619246,30 EUR19.06.202017:36:04DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF491Z
15536158
DF491Z 296,75x320,00 EUR29,92%0,027069246,30 EUR20.03.202017:36:05DZ BANK0,043 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FY8
15197795
DF4FY8 276,74x340,00 EUR38,04%0,027925246,30 EUR19.06.202017:36:04DZ BANK0,049 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32L6
15072977
DF32L6 248,79x380,00 EUR54,28%0,024907246,30 EUR18.12.202017:43:00DZ BANK0,059 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3ZHH
9378128
DD3ZHH 205,25x280,00 EUR13,68%0,089267246,30 EUR20.12.201917:36:00DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4910
15535743
DF4910 175,93x320,00 EUR29,92%0,06261246,30 EUR19.06.202017:36:05DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R70
14140739
DF1R70 175,93x300,00 EUR21,80%0,076322246,30 EUR20.03.202017:36:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF6Q6P
15703056
DF6Q6P 175,93x360,00 EUR46,16%0,044534246,30 EUR18.12.202017:36:05DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4911
15536111
DF4911 123,15x340,00 EUR38,04%0,077197246,30 EUR18.12.202017:36:05DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32MD
15070458
DF32MD 123,15x380,00 EUR54,28%0,053602246,30 EUR18.06.202117:36:04DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DJJ
10966621
DD9DJJ 102,63x300,00 EUR21,80%0,129281246,30 EUR19.06.202017:36:01DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32MC
15071488
DF32MC 94,73x360,00 EUR46,16%0,082215246,30 EUR18.06.202117:36:04DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV5ER
13739459
DDV5ER 76,97x320,00 EUR29,92%0,128967246,30 EUR18.12.202017:36:03DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1R7Z
14140866
DF1R7Z 74,64x280,00 EUR13,68%0,183907246,30 EUR20.03.202018:04:39DZ BANK0,31 EUR0,33 EUR

Optionsscheine Classic Long auf L'Oreal S.A.